Bluzelle (BLZ) All Time Price History

Bluzelle (BLZ) All Time Price History

Bluzelle (BLZ) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BLZ to USD (BLZ/USD). Bluzelle price ✓ $ $0.037 USD (-0.79 %) Bluzelle Stay up to date with the current price of Bluzelle .
Bluzelle (BLZ) Crypto Coin Rank 360
Website
N/A

Bluzelle (BLZ)
Bluzelle
BLZ Coin Values BLZ

Bluzelle (BLZ) valuesUSD Price
$0.037

Bluzelle (BLZ) BTC Price
0.0000035

Bluzelle (BLZ) 24h Vol
$351,314

Bluzelle (BLZ) Market Cap
$7.73 M

Bluzelle (BLZ) Circulating
208,494,070

Bluzelle (BLZ) Historical Price

Get Bluzelle (BLZ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-07-21 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.038 $0.037
2019-07-20 00:00:00
Open $0.037 Close $0.038
$0.037 $0.038 $0.039 $0.037
2019-07-19 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.038 $0.035
2019-07-18 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.042 $0.036
2019-07-17 00:00:00
Open $0.034 Close $0.035
$0.034 $0.035 $0.036 $0.033
2019-07-16 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.036 $0.031
2019-07-15 00:00:00
Open $0.039 Close $0.038
$0.039 $0.038 $0.040 $0.037
2019-07-14 00:00:00
Open $0.039 Close $0.037
$0.039 $0.037 $0.040 $0.037
2019-07-13 00:00:00
Open $0.042 Close $0.044
$0.042 $0.044 $0.051 $0.042
2019-07-12 00:00:00
Open $0.043 Close $0.044
$0.043 $0.044 $0.048 $0.042
2019-07-11 00:00:00
Open $0.045 Close $0.041
$0.045 $0.041 $0.046 $0.040
2019-07-10 00:00:00
Open $0.050 Close $0.049
$0.050 $0.049 $0.052 $0.043
2019-07-09 00:00:00
Open $0.053 Close $0.052
$0.053 $0.052 $0.053 $0.049
2019-07-08 00:00:00
Open $0.059 Close $0.052
$0.059 $0.052 $0.060 $0.052
2019-07-07 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.058 $0.054
2019-07-06 00:00:00
Open $0.055 Close $0.054
$0.055 $0.054 $0.057 $0.054
2019-07-05 00:00:00
Open $0.051 Close $0.054
$0.051 $0.054 $0.055 $0.051
2019-07-04 00:00:00
Open $0.050 Close $0.051
$0.050 $0.051 $0.056 $0.050
2019-07-03 00:00:00
Open $0.057 Close $0.054
$0.057 $0.054 $0.061 $0.053
2019-07-02 00:00:00
Open $0.055 Close $0.051
$0.055 $0.051 $0.058 $0.050
2019-07-01 00:00:00
Open $0.051 Close $0.055
$0.051 $0.055 $0.057 $0.050
2019-06-30 00:00:00
Open $0.054 Close $0.051
$0.054 $0.051 $0.054 $0.050
2019-06-29 00:00:00
Open $0.055 Close $0.059
$0.055 $0.059 $0.061 $0.054
2019-06-28 00:00:00
Open $0.059 Close $0.057
$0.059 $0.057 $0.061 $0.056
2019-06-27 00:00:00
Open $0.051 Close $0.052
$0.051 $0.052 $0.057 $0.049
2019-06-26 00:00:00
Open $0.074 Close $0.060
$0.074 $0.060 $0.075 $0.052
2019-06-25 00:00:00
Open $0.075 Close $0.068
$0.075 $0.068 $0.076 $0.068
2019-06-24 00:00:00
Open $0.071 Close $0.071
$0.071 $0.071 $0.10 $0.069
2019-06-23 00:00:00
Open $0.066 Close $0.070
$0.066 $0.070 $0.076 $0.065
2019-06-22 00:00:00
Open $0.066 Close $0.065
$0.066 $0.065 $0.068 $0.060
2019-06-21 00:00:00
Open $0.067 Close $0.063
$0.067 $0.063 $0.068 $0.062
2019-06-20 00:00:00
Open $0.067 Close $0.063
$0.067 $0.063 $0.068 $0.063
2019-06-19 00:00:00
Open $0.066 Close $0.065
$0.066 $0.065 $0.067 $0.063
2019-06-18 00:00:00
Open $0.062 Close $0.065
$0.062 $0.065 $0.067 $0.062
2019-06-17 00:00:00
Open $0.064 Close $0.064
$0.064 $0.064 $0.067 $0.062
2019-06-16 00:00:00
Open $0.065 Close $0.062
$0.065 $0.062 $0.065 $0.059
2019-06-15 00:00:00
Open $0.064 Close $0.064
$0.064 $0.064 $0.070 $0.062
2019-06-14 00:00:00
Open $0.069 Close $0.062
$0.069 $0.062 $0.073 $0.059
2019-06-13 00:00:00
Open $0.064 Close $0.065
$0.064 $0.065 $0.069 $0.064
2019-06-12 00:00:00
Open $0.065 Close $0.064
$0.065 $0.064 $0.067 $0.063
2019-06-11 00:00:00
Open $0.065 Close $0.063
$0.065 $0.063 $0.065 $0.062
2019-06-10 00:00:00
Open $0.062 Close $0.065
$0.062 $0.065 $0.067 $0.062
2019-05-24 00:00:00
Open $0.066 Close $0.067
$0.066 $0.067 $0.067 $0.066
2019-05-23 00:00:00
Open $0.064 Close $0.066
$0.064 $0.066 $0.070 $0.062
2019-05-22 00:00:00
Open $0.061 Close $0.062
$0.061 $0.062 $0.066 $0.059
2019-05-21 00:00:00
Open $0.062 Close $0.063
$0.062 $0.063 $0.067 $0.061
2019-05-20 00:00:00
Open $0.060 Close $0.062
$0.060 $0.062 $0.064 $0.059
2019-05-19 00:00:00
Open $0.062 Close $0.062
$0.062 $0.062 $0.072 $0.058
2019-05-18 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.055 $0.054
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.