BlockNet (BLOCK) All Time Price History

BlockNet (BLOCK) All Time Price History

BlockNet (BLOCK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BLOCK to USD (BLOCK/USD). Blocknet price ✓ $ $1.98 USD (1.54 %) Blocknet Stay up to date with the current price of Blocknet .
BlockNet (BLOCK) Crypto Coin Rank 281
Website
N/A

BlockNet (BLOCK)
Blocknet
BLOCK Coin Values BLOCK

BlockNet (BLOCK) valuesUSD Price
$1.98

BlockNet (BLOCK) BTC Price
0.00018

BlockNet (BLOCK) 24h Vol
$2,059

BlockNet (BLOCK) Market Cap
$11.81 M

BlockNet (BLOCK) Circulating
5,953,718

BlockNet (BLOCK) Historical Price

Get BlockNet (BLOCK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $2.02 Close $2.01
$2.02 $2.01 $2.02 $2.01
2019-07-15 00:00:00
Open $2.09 Close $2.02
$2.09 $2.02 $2.09 $2.02
2019-07-14 00:00:00
Open $1.93 Close $1.94
$1.93 $1.94 $1.96 $1.86
2019-07-13 00:00:00
Open $2.13 Close $2.16
$2.13 $2.16 $2.20 $2.07
2019-07-12 00:00:00
Open $1.97 Close $1.98
$1.97 $1.98 $1.98 $1.97
2019-07-11 00:00:00
Open $2.16 Close $1.97
$2.16 $1.97 $2.16 $1.80
2019-07-10 00:00:00
Open $2.33 Close $2.32
$2.33 $2.32 $2.55 $2.30
2019-07-09 00:00:00
Open $2.36 Close $2.42
$2.36 $2.42 $2.58 $2.34
2019-07-08 00:00:00
Open $2.52 Close $2.31
$2.52 $2.31 $2.52 $1.96
2019-07-07 00:00:00
Open $2.15 Close $2.35
$2.15 $2.35 $2.35 $2.12
2019-07-06 00:00:00
Open $2.22 Close $2.11
$2.22 $2.11 $2.30 $2.06
2019-07-05 00:00:00
Open $2.18 Close $2.17
$2.18 $2.17 $2.22 $2.11
2019-07-04 00:00:00
Open $2.20 Close $2.19
$2.20 $2.19 $2.35 $2.10
2019-07-03 00:00:00
Open $2.51 Close $2.38
$2.51 $2.38 $2.57 $2.28
2019-07-02 00:00:00
Open $1.94 Close $2.26
$1.94 $2.26 $2.33 $1.91
2019-07-01 00:00:00
Open $1.89 Close $1.91
$1.89 $1.91 $1.91 $1.85
2019-06-30 00:00:00
Open $1.92 Close $1.92
$1.92 $1.92 $1.92 $1.83
2019-06-29 00:00:00
Open $1.93 Close $2.14
$1.93 $2.14 $2.14 $1.91
2019-06-28 00:00:00
Open $2.32 Close $1.98
$2.32 $1.98 $2.44 $1.97
2019-06-27 00:00:00
Open $2.28 Close $2.08
$2.28 $2.08 $2.29 $1.99
2019-06-26 00:00:00
Open $2.45 Close $2.67
$2.45 $2.67 $2.67 $2.36
2019-06-25 00:00:00
Open $2.64 Close $2.26
$2.64 $2.26 $2.64 $2.11
2019-06-24 00:00:00
Open $2.59 Close $2.48
$2.59 $2.48 $2.60 $2.48
2019-06-23 00:00:00
Open $2.56 Close $2.55
$2.56 $2.55 $2.60 $2.44
2019-06-22 00:00:00
Open $2.55 Close $2.41
$2.55 $2.41 $2.61 $2.41
2019-06-21 00:00:00
Open $2.65 Close $2.42
$2.65 $2.42 $2.65 $2.34
2019-06-20 00:00:00
Open $2.58 Close $2.52
$2.58 $2.52 $2.67 $2.52
2019-06-19 00:00:00
Open $2.47 Close $2.51
$2.47 $2.51 $2.76 $2.46
2019-06-18 00:00:00
Open $2.31 Close $2.41
$2.31 $2.41 $2.79 $2.24
2019-06-17 00:00:00
Open $2.34 Close $2.38
$2.34 $2.38 $2.72 $2.29
2019-06-16 00:00:00
Open $2.53 Close $2.26
$2.53 $2.26 $2.62 $2.08
2019-06-15 00:00:00
Open $2.66 Close $2.49
$2.66 $2.49 $2.89 $2.47
2019-06-14 00:00:00
Open $2.48 Close $2.64
$2.48 $2.64 $2.73 $2.31
2019-06-13 00:00:00
Open $2.36 Close $2.36
$2.36 $2.36 $2.45 $2.36
2019-06-12 00:00:00
Open $2.28 Close $2.33
$2.28 $2.33 $2.42 $2.28
2019-06-11 00:00:00
Open $2.24 Close $2.22
$2.24 $2.22 $2.24 $2.22
2019-06-10 00:00:00
Open $2.28 Close $2.26
$2.28 $2.26 $2.40 $2.24
2019-05-24 00:00:00
Open $2.90 Close $2.84
$2.90 $2.84 $2.90 $2.84
2019-05-23 00:00:00
Open $3.19 Close $2.90
$3.19 $2.90 $3.22 $2.82
2019-05-22 00:00:00
Open $2.74 Close $3.09
$2.74 $3.09 $3.15 $2.70
2019-05-21 00:00:00
Open $2.58 Close $2.86
$2.58 $2.86 $2.86 $2.42
2019-05-20 00:00:00
Open $2.39 Close $2.57
$2.39 $2.57 $2.58 $2.15
2019-05-19 00:00:00
Open $2.63 Close $2.46
$2.63 $2.46 $2.67 $2.40
2019-05-18 00:00:00
Open $1.97 Close $2.34
$1.97 $2.34 $2.52 $1.90
2019-05-17 00:00:00
Open $1.91 Close $1.96
$1.91 $1.96 $2.11 $1.88
2019-05-16 00:00:00
Open $2.05 Close $2.04
$2.05 $2.04 $2.26 $2.04
2019-05-15 00:00:00
Open $1.93 Close $2.14
$1.93 $2.14 $2.46 $1.85
2019-05-14 00:00:00
Open $2.01 Close $1.88
$2.01 $1.88 $2.06 $1.76
2019-05-13 00:00:00
Open $2.22 Close $1.96
$2.22 $1.96 $2.34 $1.95
2019-05-12 00:00:00
Open $2.17 Close $1.98
$2.17 $1.98 $2.21 $1.98
Blocknet News
Gambling 3.0 Blockchain solution DAO.Casion adds Blackjack to its platform

Gambling 3.0 Blockchain solution DAO.Casion adds Blackjack to its platform
According to the latest report, DAO Casino has announced the launch of a new Blackjack game. This is DAO Casino’s first game, in which Blackjack will... Read More

Siemens Considers Using Blockchain Tech for Carsharing

Siemens Considers Using Blockchain Tech for Carsharing
Global corporate giant Siemens said it is looking at use cases for blockchain solutions, including carsharing and other transportation sector initiati... Read More

Vitalik Buterin Suggests Using The Bitcoin Cash Blockchain For Ethereum 'Data Layer'

Vitalik Buterin Suggests Using The Bitcoin Cash Blockchain For Ethereum 'Data Layer'
As a temporary solution to Ethereum's scaling issues, Vitalik Buterin has suggested using the Bitcoin Cash blockchain as a data layer where transactio... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.