BANKEX (BKX) All Time Price History

BANKEX (BKX) All Time Price History

BANKEX (BKX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BKX to USD (BKX/USD). BANKEX price ✓ $ $0.012 USD (-7.64 %) BANKEX Stay up to date with the current price of BANKEX .
BANKEX (BKX) Crypto Coin Rank 740
Website White Paper
N/A

BANKEX (BKX)
BANKEX
BKX Coin Values BKX

BANKEX (BKX) valuesUSD Price
$0.012

BANKEX (BKX) BTC Price
0.0000013

BANKEX (BKX) 24h Vol
$71,274

BANKEX (BKX) Market Cap
$1.20 M

BANKEX (BKX) Circulating
98,728,649

BANKEX (BKX) Historical Price

Get BANKEX (BKX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-07-23 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.011
2019-07-22 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.012
2019-07-21 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.016 $0.013
2019-07-20 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.017 $0.011
2019-07-19 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-07-18 00:00:00
Open $0.018 Close $0.015
$0.018 $0.015 $0.019 $0.015
2019-07-17 00:00:00
Open $0.014 Close $0.016
$0.014 $0.016 $0.018 $0.013
2019-07-16 00:00:00
Open $0.011 Close $0.014
$0.011 $0.014 $0.016 $0.010
2019-07-15 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.015 $0.012
2019-07-14 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.017 $0.011
2019-07-13 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.016 $0.012
2019-07-12 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-07-11 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.011
2019-07-10 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.012
2019-07-09 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.018 $0.014
2019-07-08 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.018 $0.014
2019-07-07 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-07-06 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.013
2019-07-05 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-04 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-07-03 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.018 $0.014
2019-07-02 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.043 $0.014
2019-07-01 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.013
2019-06-30 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.018 $0.015
2019-06-29 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.018 $0.015
2019-06-28 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.016
2019-06-27 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-06-26 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.022 $0.016
2019-06-25 00:00:00
Open $0.020 Close $0.017
$0.020 $0.017 $0.020 $0.016
2019-06-24 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.022 $0.018
2019-06-23 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.018
2019-06-22 00:00:00
Open $0.021 Close $0.018
$0.021 $0.018 $0.021 $0.018
2019-06-21 00:00:00
Open $0.023 Close $0.020
$0.023 $0.020 $0.023 $0.020
2019-06-20 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.024 $0.021
2019-06-19 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.024 $0.020
2019-06-18 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.023 $0.020
2019-06-17 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.023 $0.020
2019-06-16 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.020
2019-06-15 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.025 $0.020
2019-06-14 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.022
2019-06-13 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.025 $0.022
2019-06-12 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.024 $0.022
2019-06-11 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.020
2019-06-10 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.020
2019-05-24 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-05-23 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.021 $0.018
2019-05-22 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.020 $0.018
2019-05-21 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.021 $0.020
2019-05-20 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.022 $0.019
BANKEX News
Press Release: BKX Tokens are now Available in Jaxx Liberty

Press Release: BKX Tokens are now Available in Jaxx Liberty
BKX, the Ethereum-based ERC-20 utility token, is now available in Jaxx Liberty, the leading multi-digital asset wallet. Jaxx Liberty was developed by... Read More

BKX Token Available for Instant Purchase with Any Crypto or Bank Card via Changelly Exchange

BKX Token Available for Instant Purchase with Any Crypto or Bank Card via Changelly Exchange
This is a paid-for submitted press release. CCN does not endorse, nor is responsible for any material included below and isn’t responsible for any dam... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.