Bibox Coin (BIX) All Time Price History

Bibox Coin (BIX) All Time Price History

Bibox Coin (BIX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BIX to USD (BIX/USD). Bibox Token price ✓ $ $0.26 USD (1.53 %) Bibox Token Stay up to date with the current price of Bibox Token .
Bibox Coin (BIX) Crypto Coin Rank 155
Website
N/A

Bibox Coin (BIX)
Bibox Token
BIX Coin Values BIX

Bibox Coin (BIX) valuesUSD Price
$0.26

Bibox Coin (BIX) BTC Price
0.000024

Bibox Coin (BIX) 24h Vol
$11.60 M

Bibox Coin (BIX) Market Cap
$28.04 M

Bibox Coin (BIX) Circulating
109,429,464

Bibox Coin (BIX) Historical Price

Get Bibox Coin (BIX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.26 $0.26
2019-07-18 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.28 $0.25
2019-07-17 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.26 $0.24
2019-07-16 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.25 $0.23
2019-07-15 00:00:00
Open $0.29 Close $0.27
$0.29 $0.27 $0.30 $0.27
2019-07-14 00:00:00
Open $0.24 Close $0.27
$0.24 $0.27 $0.27 $0.24
2019-07-13 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.31 $0.28
2019-07-12 00:00:00
Open $0.29 Close $0.30
$0.29 $0.30 $0.31 $0.28
2019-07-11 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.30 $0.27
2019-07-10 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.33 $0.30
2019-07-09 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.35 $0.32
2019-07-08 00:00:00
Open $0.37 Close $0.33
$0.37 $0.33 $0.38 $0.33
2019-07-07 00:00:00
Open $0.36 Close $0.34
$0.36 $0.34 $0.37 $0.34
2019-07-06 00:00:00
Open $0.36 Close $0.36
$0.36 $0.36 $0.37 $0.34
2019-07-05 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.37 $0.33
2019-07-04 00:00:00
Open $0.31 Close $0.34
$0.31 $0.34 $0.35 $0.29
2019-07-03 00:00:00
Open $0.34 Close $0.33
$0.34 $0.33 $0.37 $0.32
2019-07-02 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.35 $0.31
2019-07-01 00:00:00
Open $0.38 Close $0.34
$0.38 $0.34 $0.38 $0.32
2019-06-30 00:00:00
Open $0.36 Close $0.37
$0.36 $0.37 $0.39 $0.35
2019-06-29 00:00:00
Open $0.32 Close $0.40
$0.32 $0.40 $0.47 $0.31
2019-06-28 00:00:00
Open $0.30 Close $0.32
$0.30 $0.32 $0.33 $0.29
2019-06-27 00:00:00
Open $0.25 Close $0.29
$0.25 $0.29 $0.32 $0.24
2019-06-26 00:00:00
Open $0.27 Close $0.29
$0.27 $0.29 $0.30 $0.25
2019-06-25 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.27 $0.25
2019-06-24 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.27 $0.24
2019-06-23 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.28 $0.25
2019-06-22 00:00:00
Open $0.28 Close $0.26
$0.28 $0.26 $0.28 $0.26
2019-06-21 00:00:00
Open $0.29 Close $0.26
$0.29 $0.26 $0.29 $0.26
2019-06-20 00:00:00
Open $0.28 Close $0.26
$0.28 $0.26 $0.28 $0.26
2019-06-19 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.29 $0.27
2019-06-18 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.27 $0.24
2019-06-17 00:00:00
Open $0.28 Close $0.26
$0.28 $0.26 $0.28 $0.25
2019-06-16 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.26
2019-06-15 00:00:00
Open $0.29 Close $0.27
$0.29 $0.27 $0.29 $0.27
2019-06-14 00:00:00
Open $0.29 Close $0.28
$0.29 $0.28 $0.29 $0.28
2019-06-13 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.28 $0.26
2019-06-12 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.28
2019-06-11 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.27
2019-06-10 00:00:00
Open $0.26 Close $0.28
$0.26 $0.28 $0.29 $0.26
2019-05-24 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.33 $0.33
2019-05-23 00:00:00
Open $0.30 Close $0.33
$0.30 $0.33 $0.37 $0.29
2019-05-22 00:00:00
Open $0.32 Close $0.29
$0.32 $0.29 $0.33 $0.29
2019-05-21 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.36 $0.31
2019-05-20 00:00:00
Open $0.31 Close $0.32
$0.31 $0.32 $0.36 $0.31
2019-05-19 00:00:00
Open $0.34 Close $0.33
$0.34 $0.33 $0.34 $0.32
2019-05-18 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.31 $0.29
2019-05-17 00:00:00
Open $0.28 Close $0.30
$0.28 $0.30 $0.32 $0.28
2019-05-16 00:00:00
Open $0.33 Close $0.30
$0.33 $0.30 $0.33 $0.30
2019-05-15 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.36 $0.32
Bibox Token News
Bibox Orbit Successfully Registers Strong BIX Community Participation, Lists New Trading Pairs

Bibox Orbit Successfully Registers Strong BIX Community Participation, Lists New Trading Pairs
Bibox Orbit, the one of a kind subscription program for some of the best blockchain projects has concluded its first phase at 20:00 (GMT +8) on 22 Apr... Read More

Bitbuy Completes Acquisition of CBIX

Bitbuy Completes Acquisition of CBIX
This is a paid-for submitted press release. CCN does not endorse, nor is responsible for any material included below and isn’t responsible for any dam... Read More

PR: Bixtrim Launches Innovative Crypto Exchange Platform

PR: Bixtrim Launches Innovative Crypto Exchange Platform
The One Solution to all of blockchain Issues The cryptographic money industry keeps on developing in 2018, with a groundswell of undertakings helping... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.