bitUSD (BITUSD) All Time Price History

bitUSD (BITUSD) All Time Price History

bitUSD (BITUSD) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BITUSD to USD (BITUSD/USD). bitUSD price ✓ $ $1.01 USD (-2.13 %) bitUSD Stay up to date with the current price of bitUSD .
bitUSD (BITUSD) Crypto Coin Rank 522
Website
N/A

bitUSD (BITUSD)
bitUSD
BITUSD Coin Values BITUSD

bitUSD (BITUSD) valuesUSD Price
$1.01

bitUSD (BITUSD) BTC Price
0.00010

bitUSD (BITUSD) 24h Vol
$3,634

bitUSD (BITUSD) Market Cap
$3.73 M

bitUSD (BITUSD) Circulating
3,692,160

bitUSD (BITUSD) Historical Price

Get bitUSD (BITUSD)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $1.02 Close $1.02
$1.02 $1.02 $1.02 $1.02
2019-07-21 00:00:00
Open $1.03 Close $1.02
$1.03 $1.02 $1.04 $0.98130000
2019-07-20 00:00:00
Open $1.10 Close $1.13
$1.10 $1.13 $1.17 $1.10
2019-07-19 00:00:00
Open $1.08 Close $1.05
$1.08 $1.05 $1.08 $1.02
2019-07-18 00:00:00
Open $0.90 Close $0.99170000
$0.90 $0.99170000 $0.99870000 $0.86
2019-07-17 00:00:00
Open $0.94630000 Close $1.01
$0.94630000 $1.01 $1.05 $0.91660000
2019-07-16 00:00:00
Open $1.14 Close $0.99540000
$1.14 $0.99540000 $1.17 $0.95520000
2019-07-15 00:00:00
Open $1.02 Close $1.04
$1.02 $1.04 $1.06 $0.91880000
2019-07-14 00:00:00
Open $1.10 Close $0.98580000
$1.10 $0.98580000 $1.11 $0.98330000
2019-07-13 00:00:00
Open $1.08 Close $1.04
$1.08 $1.04 $1.08 $0.98640000
2019-07-12 00:00:00
Open $0.77 Close $0.79
$0.77 $0.79 $0.80 $0.76
2019-07-11 00:00:00
Open $1.10 Close $1.02
$1.10 $1.02 $1.10 $0.99560000
2019-07-10 00:00:00
Open $1.01 Close $0.97520000
$1.01 $0.97520000 $1.06 $0.93310000
2019-07-09 00:00:00
Open $0.98380000 Close $1.00
$0.98380000 $1.00 $1.03 $0.96950000
2019-07-08 00:00:00
Open $0.95700000 Close $1.02
$0.95700000 $1.02 $1.03 $0.94570000
2019-07-07 00:00:00
Open $0.97450000 Close $1.03
$0.97450000 $1.03 $1.05 $0.96260000
2019-07-06 00:00:00
Open $1.04 Close $1.07
$1.04 $1.07 $1.11 $1.04
2019-07-05 00:00:00
Open $1.01 Close $1.02
$1.01 $1.02 $1.05 $0.99690000
2019-07-04 00:00:00
Open $1.15 Close $1.06
$1.15 $1.06 $1.15 $1.06
2019-07-03 00:00:00
Open $0.96390000 Close $1.06
$0.96390000 $1.06 $1.07 $0.96370000
2019-07-02 00:00:00
Open $1.04 Close $1.02
$1.04 $1.02 $1.05 $0.96080000
2019-07-01 00:00:00
Open $1.04 Close $1.02
$1.04 $1.02 $1.08 $0.96680000
2019-06-30 00:00:00
Open $1.08 Close $0.97960000
$1.08 $0.97960000 $1.11 $0.97520000
2019-06-29 00:00:00
Open $1.02 Close $0.98800000
$1.02 $0.98800000 $1.02 $0.93740000
2019-06-28 00:00:00
Open $0.93830000 Close $1.04
$0.93830000 $1.04 $1.05 $0.90620000
2019-06-27 00:00:00
Open $1.13 Close $0.96900000
$1.13 $0.96900000 $1.17 $0.90670000
2019-06-26 00:00:00
Open $0.95500000 Close $1.01
$0.95500000 $1.01 $1.10 $0.94770000
2019-06-25 00:00:00
Open $0.97670000 Close $1.04
$0.97670000 $1.04 $1.04 $0.97280000
2019-06-24 00:00:00
Open $0.98880000 Close $1.00
$0.98880000 $1.00 $1.01 $0.96140000
2019-06-23 00:00:00
Open $1.04 Close $1.03
$1.04 $1.03 $1.08 $1.03
2019-06-22 00:00:00
Open $1.10 Close $1.15
$1.10 $1.15 $1.17 $1.09
2019-06-21 00:00:00
Open $0.98320000 Close $1.05
$0.98320000 $1.05 $1.05 $0.98320000
2019-06-20 00:00:00
Open $0.98740000 Close $1.02
$0.98740000 $1.02 $1.02 $0.98100000
2019-06-19 00:00:00
Open $1.03 Close $1.05
$1.03 $1.05 $1.05 $1.02
2019-06-18 00:00:00
Open $0.99600000 Close $0.95940000
$0.99600000 $0.95940000 $0.99700000 $0.94970000
2019-06-17 00:00:00
Open $0.98590000 Close $1.02
$0.98590000 $1.02 $1.04 $0.98570000
2019-06-16 00:00:00
Open $1.01 Close $1.02
$1.01 $1.02 $1.07 $1.00
2019-06-15 00:00:00
Open $1.01 Close $1.03
$1.01 $1.03 $1.03 $1.00
2019-06-14 00:00:00
Open $0.96440000 Close $1.02
$0.96440000 $1.02 $1.02 $0.95790000
2019-06-13 00:00:00
Open $1.02 Close $1.02
$1.02 $1.02 $1.04 $1.00
2019-06-12 00:00:00
Open $1.00 Close $1.06
$1.00 $1.06 $1.07 $0.99510000
2019-06-11 00:00:00
Open $1.02 Close $1.01
$1.02 $1.01 $1.02 $0.97760000
2019-06-10 00:00:00
Open $0.95540000 Close $0.99940000
$0.95540000 $0.99940000 $1.01 $0.94170000
2019-05-24 00:00:00
Open $1.01 Close $1.01
$1.01 $1.01 $1.01 $1.01
2019-05-23 00:00:00
Open $1.00 Close $1.01
$1.00 $1.01 $1.02 $0.95070000
2019-05-22 00:00:00
Open $1.02 Close $0.97820000
$1.02 $0.97820000 $1.03 $0.96280000
2019-05-21 00:00:00
Open $1.04 Close $1.06
$1.04 $1.06 $1.09 $1.02
2019-05-20 00:00:00
Open $1.04 Close $1.01
$1.04 $1.01 $1.04 $0.96720000
2019-05-19 00:00:00
Open $0.91200000 Close $1.02
$0.91200000 $1.02 $1.03 $0.90610000
2019-05-18 00:00:00
Open $1.06 Close $1.01
$1.06 $1.01 $1.07 $0.99900000
bitUSD News
Bir Dolara Endeksli Stabil Kripto Para BitUSD, İki Aydır Bir Doların Altına İşlem Görüyor

Bir Dolara Endeksli Stabil Kripto Para BitUSD, İki Aydır Bir Doların Altına İşlem Görüyor
Stabil kripto paraların, geride bıraktığımız yılın son aylarına doğru artık bir çılgınlık derecesine geldiğini görmek pek de güç değildi. Birbiri ard... Read More

BitUSD Divorces Wildly From $1 Target

BitUSD Divorces Wildly From $1 Target
According to recent market data, bitUSD, an elder stablecoin with a similar design and functionality to the Dai, is currently worth 30% less than the... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.