Bismuth (BIS) All Time Price History

Bismuth (BIS) All Time Price History

Bismuth (BIS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BIS to USD (BIS/USD). Bismuth price ✓ $ $0.15 USD (6.16 %) Bismuth Stay up to date with the current price of Bismuth .
Bismuth (BIS) Crypto Coin Rank 619
Website
N/A

Bismuth (BIS)
Bismuth
BIS Coin Values BIS

Bismuth (BIS) valuesUSD Price
$0.15

Bismuth (BIS) BTC Price
0.000014

Bismuth (BIS) 24h Vol
$772

Bismuth (BIS) Market Cap
$2.35 M

Bismuth (BIS) Circulating
15,284,918

Bismuth (BIS) Historical Price

Get Bismuth (BIS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-07-15 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-07-14 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.20 $0.20
2019-07-13 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.23
2019-07-12 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-07-11 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.23
2019-07-10 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-07-09 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.25 $0.25
2019-07-08 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.25 $0.25
2019-07-07 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.23
2019-07-06 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-07-05 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-07-04 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-07-03 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-07-02 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-07-01 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.21
2019-06-30 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.21
2019-06-29 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-06-28 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.25 $0.25
2019-06-27 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-06-26 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.26 $0.26
2019-06-25 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.23
2019-06-24 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-06-23 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-06-22 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.21
2019-06-21 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.20 $0.20
2019-06-20 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.19 $0.19
2019-06-19 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.19 $0.19
2019-06-18 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.18
2019-06-17 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.19 $0.19
2019-06-16 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.18
2019-06-15 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.18
2019-06-14 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.17 $0.17
2019-06-13 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-06-12 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-06-11 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-06-10 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-05-24 00:00:00
Open $0.45 Close $0.20
$0.45 $0.20 $0.45 $0.20
2019-05-23 00:00:00
Open $0.45 Close $0.45
$0.45 $0.45 $0.45 $0.45
2019-05-22 00:00:00
Open $0.44 Close $0.44
$0.44 $0.44 $0.44 $0.44
2019-05-21 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-05-20 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-05-16 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-05-15 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-05-14 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-05-13 00:00:00
Open $0.45 Close $0.45
$0.45 $0.45 $0.45 $0.45
2019-05-12 00:00:00
Open $0.40 Close $0.40
$0.40 $0.40 $0.40 $0.40
2019-05-11 00:00:00
Open $0.38 Close $0.38
$0.38 $0.38 $0.38 $0.38
2019-05-10 00:00:00
Open $0.37 Close $0.37
$0.37 $0.37 $0.37 $0.37
2019-05-09 00:00:00
Open $0.36 Close $0.36
$0.36 $0.36 $0.36 $0.36
Bismuth News
Binance, Bittrex and Bistamp Users Withdraw Over Bitcoin Price Concerns

Binance, Bittrex and Bistamp Users Withdraw Over Bitcoin Price Concerns
Crypto exchanges are seeing significantly higher outflows of US dollars than inflows over the last 24 hours as bitcoin price hovers tentatively around... Read More

Facebook Guns for Sony's Gaming Throne With Ubisoft VR Exclusives

Facebook Guns for Sony's Gaming Throne With Ubisoft VR Exclusives
Facebook has penned a deal with Ubisoft to bring over exclusives of popular franchises Assassin's Creed and Splinter Cell to Oculus VR. Read More

Cannabis Stock Whacked for 27 Percent Drop as Bubble Finally Bursts

Cannabis Stock Whacked for 27 Percent Drop as Bubble Finally Bursts
Health Canada slammed CannTrust with a non-compliance notice, sending the stock down by a double-digit percentage and bursting the bubble. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.