BF Token (BFT) All Time Price History

BF Token (BFT) All Time Price History

BF Token (BFT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BFT to USD (BFT/USD). BnkToTheFuture price ✓ $ $0.028 USD (3.49 %) BnkToTheFuture Stay up to date with the current price of BnkToTheFuture .
BF Token (BFT) Crypto Coin Rank 194
Website White Paper
N/A

BF Token (BFT)
BnkToTheFuture
BFT Coin Values BFT

BF Token (BFT) valuesUSD Price
$0.028

BF Token (BFT) BTC Price
0.0000026

BF Token (BFT) 24h Vol
$519,406

BF Token (BFT) Market Cap
$20.25 M

BF Token (BFT) Circulating
729,989,999

BF Token (BFT) Historical Price

Get BF Token (BFT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.028
2019-07-21 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.030 $0.026
2019-07-20 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.033 $0.026
2019-07-19 00:00:00
Open $0.028 Close $0.026
$0.028 $0.026 $0.029 $0.025
2019-07-18 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.031 $0.027
2019-07-17 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.029 $0.025
2019-07-16 00:00:00
Open $0.025 Close $0.027
$0.025 $0.027 $0.028 $0.023
2019-07-15 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.036 $0.025
2019-07-14 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.025 $0.022
2019-07-13 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.029 $0.026
2019-07-12 00:00:00
Open $0.027 Close $0.029
$0.027 $0.029 $0.031 $0.024
2019-07-11 00:00:00
Open $0.023 Close $0.026
$0.023 $0.026 $0.036 $0.023
2019-07-10 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.025 $0.024
2019-07-09 00:00:00
Open $0.028 Close $0.025
$0.028 $0.025 $0.028 $0.025
2019-07-08 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.044 $0.027
2019-07-07 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.026 $0.024
2019-07-06 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.025 $0.023
2019-07-05 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-07-04 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.025 $0.023
2019-07-03 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.029 $0.025
2019-07-02 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.025 $0.023
2019-07-01 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.025 $0.023
2019-06-30 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.025 $0.023
2019-06-29 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.029 $0.026
2019-06-28 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.028 $0.026
2019-06-27 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.023
2019-06-26 00:00:00
Open $0.032 Close $0.028
$0.032 $0.028 $0.033 $0.028
2019-06-25 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.031 $0.029
2019-06-24 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.030 $0.028
2019-06-23 00:00:00
Open $0.030 Close $0.028
$0.030 $0.028 $0.030 $0.027
2019-06-22 00:00:00
Open $0.033 Close $0.030
$0.033 $0.030 $0.033 $0.030
2019-06-21 00:00:00
Open $0.036 Close $0.031
$0.036 $0.031 $0.036 $0.031
2019-06-20 00:00:00
Open $0.034 Close $0.033
$0.034 $0.033 $0.034 $0.032
2019-06-19 00:00:00
Open $0.031 Close $0.033
$0.031 $0.033 $0.033 $0.031
2019-06-18 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.032 $0.030
2019-06-17 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.033 $0.031
2019-06-16 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.033 $0.031
2019-06-15 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.033 $0.031
2019-06-14 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.033 $0.032
2019-06-13 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.032 $0.031
2019-06-12 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.032 $0.031
2019-06-11 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.032 $0.030
2019-06-10 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.032 $0.030
2019-05-24 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-05-23 00:00:00
Open $0.031 Close $0.032
$0.031 $0.032 $0.032 $0.031
2019-05-22 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.032 $0.029
2019-05-21 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.035 $0.032
2019-05-20 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.033 $0.032
2019-05-19 00:00:00
Open $0.034 Close $0.033
$0.034 $0.033 $0.035 $0.033
2019-05-18 00:00:00
Open $0.028 Close $0.031
$0.028 $0.031 $0.031 $0.028
BnkToTheFuture News
Ontology’s VBFT Algorithm Sets New Standard for Blockchain Consensus

Ontology’s VBFT Algorithm Sets New Standard for Blockchain Consensus
Coinspeaker Ontology’s VBFT Algorithm Sets New Standard for Blockchain ConsensusOntology introduced its VBFT consensus algorithm last year and the pro... Read More

Cardano (ADA) Bullish as IOHK Launches The Last Major Release Prior to Ouroboros BFT.

Cardano (ADA) Bullish as IOHK Launches The Last Major Release Prior to Ouroboros BFT.
IOHK, the team in charge of the development of Cardano (ADA), just announced the release of Cardano 1.5, satisfying the expectations of the community... Read More

Cardano 1.5 Released on Mainnet, Introducing Ouroboros BFT and Daedalus 0.13.0

Cardano 1.5 Released on Mainnet, Introducing Ouroboros BFT and Daedalus 0.13.0
The launch of Cardano 1.5 on mainnet marks the last major milestone of the Byron development phase, and the move towards the Shelley phase. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.