Bitcoin Interest (BCI) All Time Price History

Bitcoin Interest (BCI) All Time Price History

Bitcoin Interest (BCI) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BCI to USD (BCI/USD). Bitcoin Interest price ✓ $ $0.071 USD (4.49 %) Bitcoin Interest Stay up to date with the current price of Bitcoin Interest .
Bitcoin Interest (BCI) Crypto Coin Rank 747
Website
22300000 BCI

Bitcoin Interest (BCI)
Bitcoin Interest
BCI Coin Values BCI

Bitcoin Interest (BCI) valuesUSD Price
$0.071

Bitcoin Interest (BCI) BTC Price
0.0000066

Bitcoin Interest (BCI) 24h Vol
$14,398

Bitcoin Interest (BCI) Market Cap
$1.30 M

Bitcoin Interest (BCI) Circulating
18,326,892

Bitcoin Interest (BCI) Historical Price

Get Bitcoin Interest (BCI)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.068 Close $0.067
$0.068 $0.067 $0.068 $0.067
2019-07-15 00:00:00
Open $0.070 Close $0.068
$0.070 $0.068 $0.070 $0.064
2019-07-14 00:00:00
Open $0.072 Close $0.070
$0.072 $0.070 $0.072 $0.067
2019-07-13 00:00:00
Open $0.073 Close $0.072
$0.073 $0.072 $0.077 $0.072
2019-07-12 00:00:00
Open $0.071 Close $0.073
$0.071 $0.073 $0.075 $0.070
2019-07-11 00:00:00
Open $0.072 Close $0.071
$0.072 $0.071 $0.073 $0.069
2019-07-10 00:00:00
Open $0.085 Close $0.072
$0.085 $0.072 $0.088 $0.069
2019-07-09 00:00:00
Open $0.080 Close $0.085
$0.080 $0.085 $0.086 $0.077
2019-07-08 00:00:00
Open $0.074 Close $0.080
$0.074 $0.080 $0.09 $0.072
2019-07-07 00:00:00
Open $0.072 Close $0.074
$0.072 $0.074 $0.076 $0.072
2019-07-06 00:00:00
Open $0.079 Close $0.072
$0.079 $0.072 $0.082 $0.072
2019-07-05 00:00:00
Open $0.072 Close $0.079
$0.072 $0.079 $0.079 $0.066
2019-07-04 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.080 $0.066
2019-07-03 00:00:00
Open $0.077 Close $0.072
$0.077 $0.072 $0.080 $0.070
2019-07-02 00:00:00
Open $0.078 Close $0.077
$0.078 $0.077 $0.080 $0.075
2019-07-01 00:00:00
Open $0.080 Close $0.078
$0.080 $0.078 $0.082 $0.075
2019-06-30 00:00:00
Open $0.080 Close $0.080
$0.080 $0.080 $0.086 $0.077
2019-06-29 00:00:00
Open $0.082 Close $0.080
$0.082 $0.080 $0.085 $0.078
2019-06-28 00:00:00
Open $0.084 Close $0.081
$0.084 $0.081 $0.10 $0.079
2019-06-27 00:00:00
Open $0.09 Close $0.084
$0.09 $0.084 $0.10 $0.080
2019-06-26 00:00:00
Open $0.11 Close $0.09
$0.11 $0.09 $0.11 $0.085
2019-06-25 00:00:00
Open $0.09 Close $0.11
$0.09 $0.11 $0.11 $0.087
2019-06-24 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.084
2019-06-23 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.089
2019-06-22 00:00:00
Open $0.087 Close $0.086
$0.087 $0.086 $0.09 $0.079
2019-06-21 00:00:00
Open $0.09 Close $0.082
$0.09 $0.082 $0.10 $0.078
2019-06-20 00:00:00
Open $0.088 Close $0.087
$0.088 $0.087 $0.09 $0.086
2019-06-19 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.09 $0.086
2019-06-18 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-06-17 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-06-16 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-06-15 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-06-14 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-06-13 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-06-12 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-06-11 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-06-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-05-24 00:00:00
Open $0.080 Close $0.080
$0.080 $0.080 $0.080 $0.080
2019-05-23 00:00:00
Open $0.080 Close $0.080
$0.080 $0.080 $0.083 $0.077
2019-05-22 00:00:00
Open $0.086 Close $0.080
$0.086 $0.080 $0.089 $0.079
2019-05-21 00:00:00
Open $0.087 Close $0.086
$0.087 $0.086 $0.09 $0.085
2019-05-20 00:00:00
Open $0.090 Close $0.087
$0.090 $0.087 $0.09 $0.084
2019-05-19 00:00:00
Open $0.09 Close $0.089
$0.09 $0.089 $0.09 $0.084
2019-05-18 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-05-17 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.083
2019-05-16 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.13 $0.09
2019-05-15 00:00:00
Open $0.087 Close $0.10
$0.087 $0.10 $0.11 $0.081
2019-05-14 00:00:00
Open $0.12 Close $0.087
$0.12 $0.087 $0.12 $0.077
2019-05-13 00:00:00
Open $0.10 Close $0.076
$0.10 $0.076 $0.11 $0.072
2019-05-12 00:00:00
Open $0.09 Close $0.090
$0.09 $0.090 $0.10 $0.085
Bitcoin Interest News
Bitcoin [BTC]: Venezuela’s suffering citizens receive helping hand from Bitcoin Interest [BCI]

Bitcoin [BTC]: Venezuela’s suffering citizens receive helping hand from Bitcoin Interest [BCI]
The first picture that comes to anyone’s mind when you say ‘Venezuela’ is not of lush greenery or its abundant cultural diversity, but that of thousan... Read More

Proprietary Exchange Tokens: Why BCIO Is Not Just Another Utility Token

Proprietary Exchange Tokens: Why BCIO Is Not Just Another Utility Token
2019 will be a decisive year for the Blockchain industry as the world moves towards a friendlier Crypto environment with governments such as Korea, Si... Read More

BCIO: The art of building a successful Crypto team

BCIO: The art of building a successful Crypto team
56%. That is the percentage of ICO-funded Crypto startups that are bound to collapse after just four months. Admittedly, such a high rate of failure i... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.