Bitcoin Cash (BCH) All Time Price History

Bitcoin Cash (BCH) All Time Price History

Bitcoin Cash (BCH) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BCH to USD (BCH/USD). Bitcoin Cash price ✓ $ $313.53 USD (7.61 %) Bitcoin Cash Stay up to date with the current price of Bitcoin Cash .
Bitcoin Cash (BCH) Crypto Coin Rank 5
Website r/Bitcoin Cash (BCH)
21000000 BCH

Bitcoin Cash (BCH)
Bitcoin Cash
BCH Coin Values BCH

Bitcoin Cash (BCH) valuesUSD Price
$313.53

Bitcoin Cash (BCH) BTC Price
0.030

Bitcoin Cash (BCH) 24h Vol
$1.81 B

Bitcoin Cash (BCH) Market Cap
$5.61 B

Bitcoin Cash (BCH) Circulating
17,899,113

Bitcoin Cash (BCH) Historical Price

Get Bitcoin Cash (BCH)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $316.28 Close $314.47
$316.28 $314.47 $316.28 $314.47
2019-07-18 00:00:00
Open $292.19 Close $316.28
$292.19 $316.28 $322.00 $284.36
2019-07-17 00:00:00
Open $282.28 Close $290.77
$282.28 $290.77 $308.51 $273.67
2019-07-16 00:00:00
Open $313.01 Close $282.52
$313.01 $282.52 $317.46 $266.88
2019-07-15 00:00:00
Open $281.76 Close $315.79
$281.76 $315.79 $325.33 $255.26
2019-07-14 00:00:00
Open $344.53 Close $280.09
$344.53 $280.09 $345.83 $275.17
2019-07-13 00:00:00
Open $352.93 Close $343.93
$352.93 $343.93 $353.26 $331.47
2019-07-12 00:00:00
Open $345.50 Close $352.76
$345.50 $352.76 $361.33 $337.06
2019-07-11 00:00:00
Open $388.88 Close $340.25
$388.88 $340.25 $389.19 $314.86
2019-07-10 00:00:00
Open $415.33 Close $388.83
$415.33 $388.83 $423.14 $380.43
2019-07-09 00:00:00
Open $417.88 Close $414.97
$417.88 $414.97 $428.36 $410.87
2019-07-08 00:00:00
Open $412.55 Close $418.25
$412.55 $418.25 $420.33 $406.23
2019-07-07 00:00:00
Open $406.54 Close $411.13
$406.54 $411.13 $415.51 $398.10
2019-07-06 00:00:00
Open $400.06 Close $407.46
$400.06 $407.46 $419.20 $399.75
2019-07-05 00:00:00
Open $400.03 Close $400.85
$400.03 $400.85 $410.51 $391.33
2019-07-04 00:00:00
Open $421.99 Close $398.38
$421.99 $398.38 $423.07 $398.19
2019-07-03 00:00:00
Open $407.46 Close $421.27
$407.46 $421.27 $423.02 $405.55
2019-07-02 00:00:00
Open $416.23 Close $404.74
$416.23 $404.74 $422.25 $381.44
2019-07-01 00:00:00
Open $399.30 Close $417.00
$399.30 $417.00 $420.28 $387.44
2019-06-30 00:00:00
Open $440.01 Close $398.44
$440.01 $398.44 $448.78 $395.84
2019-06-29 00:00:00
Open $434.11 Close $444.22
$434.11 $444.22 $444.23 $411.59
2019-06-28 00:00:00
Open $412.17 Close $432.60
$412.17 $432.60 $438.65 $395.64
2019-06-27 00:00:00
Open $481.92 Close $410.05
$481.92 $410.05 $490.34 $385.05
2019-06-26 00:00:00
Open $477.00 Close $482.30
$477.00 $482.30 $515.77 $445.42
2019-06-25 00:00:00
Open $478.20 Close $477.51
$478.20 $477.51 $484.28 $462.67
2019-06-24 00:00:00
Open $475.76 Close $473.81
$475.76 $473.81 $477.17 $459.55
2019-06-23 00:00:00
Open $480.49 Close $474.55
$480.49 $474.55 $500.57 $470.15
2019-06-22 00:00:00
Open $441.28 Close $481.67
$441.28 $481.67 $515.47 $434.57
2019-06-21 00:00:00
Open $412.85 Close $439.81
$412.85 $439.81 $443.55 $412.85
2019-06-20 00:00:00
Open $416.59 Close $413.50
$416.59 $413.50 $418.09 $404.95
2019-06-19 00:00:00
Open $413.43 Close $415.86
$413.43 $415.86 $420.25 $407.98
2019-06-18 00:00:00
Open $431.17 Close $411.97
$431.17 $411.97 $431.76 $402.66
2019-06-17 00:00:00
Open $427.54 Close $432.15
$427.54 $432.15 $439.48 $425.40
2019-06-16 00:00:00
Open $423.46 Close $428.66
$423.46 $428.66 $440.52 $417.95
2019-06-15 00:00:00
Open $421.34 Close $423.61
$421.34 $423.61 $425.95 $412.72
2019-06-14 00:00:00
Open $412.06 Close $420.89
$412.06 $420.89 $422.61 $400.74
2019-06-13 00:00:00
Open $397.11 Close $411.74
$397.11 $411.74 $424.67 $395.33
2019-06-12 00:00:00
Open $388.16 Close $393.57
$388.16 $393.57 $403.88 $383.97
2019-06-11 00:00:00
Open $394.50 Close $389.04
$394.50 $389.04 $398.13 $379.27
2019-06-10 00:00:00
Open $380.68 Close $393.58
$380.68 $393.58 $400.51 $374.00
2019-05-24 00:00:00
Open $403.67 Close $405.54
$403.67 $405.54 $405.54 $403.67
2019-05-23 00:00:00
Open $387.71 Close $403.67
$387.71 $403.67 $408.32 $368.04
2019-05-22 00:00:00
Open $416.79 Close $391.66
$416.79 $391.66 $424.20 $381.62
2019-05-21 00:00:00
Open $414.38 Close $418.85
$414.38 $418.85 $446.74 $400.44
2019-05-20 00:00:00
Open $418.08 Close $412.64
$418.08 $412.64 $422.38 $381.55
2019-05-19 00:00:00
Open $358.12 Close $417.89
$358.12 $417.89 $432.44 $356.90
2019-05-18 00:00:00
Open $368.02 Close $358.63
$368.02 $358.63 $375.04 $350.90
2019-05-17 00:00:00
Open $398.77 Close $366.32
$398.77 $366.32 $411.44 $338.04
2019-05-16 00:00:00
Open $403.81 Close $395.97
$403.81 $395.97 $450.81 $381.36
2019-05-15 00:00:00
Open $388.77 Close $405.46
$388.77 $405.46 $412.21 $371.26
Bitcoin Cash News
Bitcoin & Crypto Market Near Key Juncture: LTC, BNB, BCH, TRX Analysis

Bitcoin & Crypto Market Near Key Juncture: LTC, BNB, BCH, TRX Analysis
The total crypto market cap declined towards the $235.0B level and recently corrected higher. Bitcoin price is also correcting higher, but it is facin... Read More

Bitcoin, Bitcoin Cash and Ethereum Price Prediction and Analysis for July 18th: BTC, BCH, and ETH

Bitcoin, Bitcoin Cash and Ethereum Price Prediction and Analysis for July 18th: BTC, BCH, and ETH
Bitcoin Price Analysis (BTC/USD) It seemed to be clear that yesterday U.S. governmental hearing of Facebook Libra widely affected the price of the top... Read More

Price Analysis 17/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, TRX

Price Analysis 17/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, TRX
When will Bitcoin signal a short-term bottom? Let’s look at the charts Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.