Bitcoin Diamond (BCD) All Time Price History

Bitcoin Diamond (BCD) All Time Price History

Bitcoin Diamond (BCD) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BCD to USD (BCD/USD). Bitcoin Diamond price ✓ $ $0.81 USD (-6.2 %) Bitcoin Diamond Stay up to date with the current price of Bitcoin Diamond .
Bitcoin Diamond (BCD) Crypto Coin Rank 48
Website
210000000 BCD

Bitcoin Diamond (BCD)
Bitcoin Diamond
BCD Coin Values BCD

Bitcoin Diamond (BCD) valuesUSD Price
$0.81

Bitcoin Diamond (BCD) BTC Price
0.000077

Bitcoin Diamond (BCD) 24h Vol
$4.08 M

Bitcoin Diamond (BCD) Market Cap
$151.49 M

Bitcoin Diamond (BCD) Circulating
186,492,898

Bitcoin Diamond (BCD) Historical Price

Get Bitcoin Diamond (BCD)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.95550000 Close $0.95380000
$0.95550000 $0.95380000 $0.95550000 $0.95380000
2019-07-21 00:00:00
Open $0.91930000 Close $0.95550000
$0.91930000 $0.95550000 $0.97970000 $0.83
2019-07-20 00:00:00
Open $0.94840000 Close $0.87
$0.94840000 $0.87 $1.16 $0.83
2019-07-19 00:00:00
Open $0.83 Close $0.94210000
$0.83 $0.94210000 $1.27 $0.79
2019-07-18 00:00:00
Open $0.98710000 Close $0.85
$0.98710000 $0.85 $1.13 $0.81
2019-07-17 00:00:00
Open $1.02 Close $0.91040000
$1.02 $0.91040000 $1.08 $0.76
2019-07-16 00:00:00
Open $0.72 Close $0.99410000
$0.72 $0.99410000 $1.40 $0.70
2019-07-15 00:00:00
Open $0.83 Close $0.83
$0.83 $0.83 $0.86 $0.64
2019-07-14 00:00:00
Open $0.76 Close $0.76
$0.76 $0.76 $0.80 $0.67
2019-07-13 00:00:00
Open $0.84 Close $0.81
$0.84 $0.81 $0.86 $0.70
2019-07-12 00:00:00
Open $0.87 Close $0.88
$0.87 $0.88 $0.91440000 $0.72
2019-07-11 00:00:00
Open $0.65 Close $0.83
$0.65 $0.83 $0.84 $0.55
2019-07-10 00:00:00
Open $0.63 Close $0.76
$0.63 $0.76 $0.88 $0.49
2019-07-09 00:00:00
Open $0.83 Close $0.76
$0.83 $0.76 $1.26 $0.57
2019-07-08 00:00:00
Open $0.90 Close $0.85
$0.90 $0.85 $0.93160000 $0.76
2019-07-07 00:00:00
Open $0.80 Close $0.83
$0.80 $0.83 $1.09 $0.73
2019-07-06 00:00:00
Open $0.79 Close $0.82
$0.79 $0.82 $0.85 $0.69
2019-07-05 00:00:00
Open $0.80 Close $0.79
$0.80 $0.79 $1.03 $0.71
2019-07-04 00:00:00
Open $0.83 Close $0.80
$0.83 $0.80 $0.89 $0.74
2019-07-03 00:00:00
Open $1.07 Close $0.92490000
$1.07 $0.92490000 $1.10 $0.82
2019-07-02 00:00:00
Open $1.03 Close $0.96610000
$1.03 $0.96610000 $1.07 $0.91980000
2019-07-01 00:00:00
Open $0.99930000 Close $1.01
$0.99930000 $1.01 $1.03 $0.90820000
2019-06-30 00:00:00
Open $0.95110000 Close $0.98190000
$0.95110000 $0.98190000 $1.18 $0.90
2019-06-29 00:00:00
Open $1.06 Close $1.06
$1.06 $1.06 $1.09 $0.99330000
2019-06-28 00:00:00
Open $1.28 Close $1.08
$1.28 $1.08 $1.33 $1.01
2019-06-27 00:00:00
Open $1.22 Close $1.14
$1.22 $1.14 $1.31 $1.11
2019-06-26 00:00:00
Open $1.63 Close $1.45
$1.63 $1.45 $1.63 $1.29
2019-06-25 00:00:00
Open $1.49 Close $1.43
$1.49 $1.43 $1.54 $1.26
2019-06-24 00:00:00
Open $1.44 Close $1.41
$1.44 $1.41 $1.70 $1.28
2019-06-23 00:00:00
Open $1.45 Close $1.44
$1.45 $1.44 $1.51 $1.30
2019-06-22 00:00:00
Open $1.55 Close $1.43
$1.55 $1.43 $1.61 $1.31
2019-06-21 00:00:00
Open $1.36 Close $1.48
$1.36 $1.48 $1.82 $1.31
2019-06-20 00:00:00
Open $1.41 Close $1.28
$1.41 $1.28 $2.07 $1.25
2019-06-19 00:00:00
Open $1.31 Close $1.46
$1.31 $1.46 $1.63 $1.29
2019-06-18 00:00:00
Open $1.44 Close $1.29
$1.44 $1.29 $1.47 $1.25
2019-06-17 00:00:00
Open $1.29 Close $1.47
$1.29 $1.47 $1.85 $1.27
2019-06-16 00:00:00
Open $1.47 Close $1.24
$1.47 $1.24 $1.58 $1.22
2019-06-15 00:00:00
Open $1.40 Close $1.43
$1.40 $1.43 $1.79 $1.23
2019-06-14 00:00:00
Open $1.31 Close $1.37
$1.31 $1.37 $3.66 $1.19
2019-06-13 00:00:00
Open $1.28 Close $1.26
$1.28 $1.26 $1.31 $1.21
2019-06-12 00:00:00
Open $1.24 Close $1.25
$1.24 $1.25 $1.34 $1.23
2019-06-11 00:00:00
Open $1.20 Close $1.20
$1.20 $1.20 $1.22 $1.17
2019-06-10 00:00:00
Open $1.19 Close $1.22
$1.19 $1.22 $1.39 $1.17
2019-05-24 00:00:00
Open $1.05 Close $1.04
$1.05 $1.04 $1.05 $1.04
2019-05-23 00:00:00
Open $1.09 Close $1.05
$1.09 $1.05 $1.37 $1.02
2019-05-22 00:00:00
Open $1.01 Close $1.05
$1.01 $1.05 $1.11 $1.00
2019-05-21 00:00:00
Open $0.97930000 Close $1.05
$0.97930000 $1.05 $1.41 $0.97700000
2019-05-20 00:00:00
Open $0.98560000 Close $0.98000000
$0.98560000 $0.98000000 $1.01 $0.96170000
2019-05-19 00:00:00
Open $1.06 Close $1.01
$1.06 $1.01 $1.07 $0.99610000
2019-05-18 00:00:00
Open $0.94680000 Close $0.94030000
$0.94680000 $0.94030000 $0.95410000 $0.91850000
Bitcoin Diamond News
Price analysis of Bitcoin Diamond (BCD) and its growing market

Price analysis of Bitcoin Diamond (BCD) and its growing market
Bitcoin Diamond is a hard fork of Bitcoin, at a block height 495866, comes with a few enhancements to the Bitcoin Protocol. It was introduced to impro... Read More

BCD Bitcoin Diamond, a scam hard fork of BTC?

BCD Bitcoin Diamond, a scam hard fork of BTC?
Published on CoinnounceIs Bitcoin Diamond a Ponzi scheme? Here are various reasons proving the same:   Brief insights on security and hard forks... Read More

Cryptocurrency Market Update: Bitcoin Diamond (BCD) Pump Defies the Dump

Cryptocurrency Market Update: Bitcoin Diamond (BCD) Pump Defies the Dump
FOMO Moments Markets are in a bad shape on Monday; Bitcoin Diamond and Waves recovering. Crypto markets are still in the doldrums as we start the week... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.