Boolberry (BBR) All Time Price History

Boolberry (BBR) All Time Price History

Boolberry (BBR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BBR to USD (BBR/USD). Boolberry price ✓ $ $0.46 USD (-3.96 %) Boolberry Stay up to date with the current price of Boolberry .
Boolberry (BBR) Crypto Coin Rank 413
Website
18450000 BBR

Boolberry (BBR)
Boolberry
BBR Coin Values BBR

Boolberry (BBR) valuesUSD Price
$0.46

Boolberry (BBR) BTC Price
0.000043

Boolberry (BBR) 24h Vol
$12,572

Boolberry (BBR) Market Cap
$6.01 M

Boolberry (BBR) Circulating
13,207,454

Boolberry (BBR) Historical Price

Get Boolberry (BBR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.42 Close $0.43
$0.42 $0.43 $0.43 $0.42
2019-07-21 00:00:00
Open $0.53 Close $0.42
$0.53 $0.42 $0.53 $0.42
2019-07-20 00:00:00
Open $0.43 Close $0.54
$0.43 $0.54 $0.70 $0.42
2019-07-19 00:00:00
Open $0.43 Close $0.42
$0.43 $0.42 $0.46 $0.42
2019-07-18 00:00:00
Open $0.44 Close $0.44
$0.44 $0.44 $0.45 $0.44
2019-07-17 00:00:00
Open $0.47 Close $0.41
$0.47 $0.41 $0.47 $0.39
2019-07-16 00:00:00
Open $0.38 Close $0.46
$0.38 $0.46 $0.61 $0.38
2019-07-15 00:00:00
Open $0.75 Close $0.44
$0.75 $0.44 $0.75 $0.36
2019-07-14 00:00:00
Open $0.38 Close $0.71
$0.38 $0.71 $0.76 $0.33
2019-07-13 00:00:00
Open $0.42 Close $0.45
$0.42 $0.45 $0.45 $0.42
2019-07-12 00:00:00
Open $0.44 Close $0.44
$0.44 $0.44 $0.45 $0.41
2019-07-11 00:00:00
Open $0.36 Close $0.42
$0.36 $0.42 $0.43 $0.36
2019-07-10 00:00:00
Open $0.45 Close $0.38
$0.45 $0.38 $0.45 $0.38
2019-07-09 00:00:00
Open $0.50 Close $0.46
$0.50 $0.46 $0.50 $0.46
2019-07-08 00:00:00
Open $0.49 Close $0.53
$0.49 $0.53 $0.53 $0.49
2019-07-07 00:00:00
Open $0.45 Close $0.46
$0.45 $0.46 $0.49 $0.45
2019-07-06 00:00:00
Open $0.45 Close $0.44
$0.45 $0.44 $0.51 $0.44
2019-07-05 00:00:00
Open $0.43 Close $0.44
$0.43 $0.44 $0.50 $0.43
2019-07-04 00:00:00
Open $0.41 Close $0.44
$0.41 $0.44 $0.50 $0.41
2019-07-03 00:00:00
Open $0.49 Close $0.44
$0.49 $0.44 $0.53 $0.44
2019-07-02 00:00:00
Open $0.44 Close $0.44
$0.44 $0.44 $0.48 $0.44
2019-07-01 00:00:00
Open $0.43 Close $0.43
$0.43 $0.43 $0.48 $0.43
2019-06-30 00:00:00
Open $0.49 Close $0.44
$0.49 $0.44 $0.49 $0.44
2019-06-29 00:00:00
Open $0.49 Close $0.54
$0.49 $0.54 $0.57 $0.49
2019-06-28 00:00:00
Open $0.56 Close $0.50
$0.56 $0.50 $0.59 $0.50
2019-06-27 00:00:00
Open $0.45 Close $0.50
$0.45 $0.50 $0.58 $0.44
2019-06-26 00:00:00
Open $0.51 Close $0.53
$0.51 $0.53 $0.68 $0.51
2019-06-25 00:00:00
Open $0.62 Close $0.46
$0.62 $0.46 $0.62 $0.46
2019-06-24 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.58 $0.58
2019-06-23 00:00:00
Open $0.54 Close $0.57
$0.54 $0.57 $0.58 $0.54
2019-06-22 00:00:00
Open $0.63 Close $0.54
$0.63 $0.54 $0.63 $0.54
2019-06-21 00:00:00
Open $0.68 Close $0.60
$0.68 $0.60 $0.68 $0.60
2019-06-20 00:00:00
Open $0.67 Close $0.64
$0.67 $0.64 $0.73 $0.64
2019-06-19 00:00:00
Open $0.65 Close $0.65
$0.65 $0.65 $0.71 $0.65
2019-06-18 00:00:00
Open $0.65 Close $0.63
$0.65 $0.63 $0.67 $0.63
2019-06-17 00:00:00
Open $0.70 Close $0.67
$0.70 $0.67 $0.71 $0.67
2019-06-16 00:00:00
Open $0.67 Close $0.67
$0.67 $0.67 $0.68 $0.67
2019-06-15 00:00:00
Open $0.65 Close $0.66
$0.65 $0.66 $0.67 $0.65
2019-06-14 00:00:00
Open $0.64 Close $0.64
$0.64 $0.64 $0.64 $0.64
2019-06-13 00:00:00
Open $0.63 Close $0.60
$0.63 $0.60 $0.63 $0.60
2019-06-12 00:00:00
Open $0.62 Close $0.62
$0.62 $0.62 $0.62 $0.62
2019-06-11 00:00:00
Open $0.62 Close $0.61
$0.62 $0.61 $0.62 $0.61
2019-06-10 00:00:00
Open $0.61 Close $0.62
$0.61 $0.62 $0.62 $0.61
2019-05-24 00:00:00
Open $0.87 Close $0.88
$0.87 $0.88 $0.88 $0.87
2019-05-23 00:00:00
Open $0.90650000 Close $0.87
$0.90650000 $0.87 $1.09 $0.87
2019-05-22 00:00:00
Open $0.81 Close $0.88
$0.81 $0.88 $0.95680000 $0.81
2019-05-21 00:00:00
Open $0.85 Close $0.85
$0.85 $0.85 $0.89 $0.85
2019-05-20 00:00:00
Open $0.84 Close $0.84
$0.84 $0.84 $0.89 $0.84
2019-05-19 00:00:00
Open $0.86 Close $0.87
$0.86 $0.87 $0.91670000 $0.86
2019-05-18 00:00:00
Open $0.78 Close $0.76
$0.78 $0.76 $0.81 $0.76
Boolberry News
Bitcoin Flexes Its Muscle, Reclaims $11,000 in Abbreviated Weekend Rally

Bitcoin Flexes Its Muscle, Reclaims $11,000 in Abbreviated Weekend Rally
The bitcoin price briefly touched on the $11,000 level once again in a sudden weekend rally before losing some steam. Read More

It’s do or die in payments, says CEO Gottfried Leibbrant as SWIFT embraces new blockchain initiative

It’s do or die in payments, says CEO Gottfried Leibbrant as SWIFT embraces new blockchain initiative
SWIFT, one of the world’s leading providers of secure financial services, turned heads in the crypto-community by announcing its move to go all in on... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.