BitBay (BAY) All Time Price History

BitBay (BAY) All Time Price History

BitBay (BAY) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BAY to USD (BAY/USD). BitBay price ✓ $ $0.0055 USD (20.5 %) BitBay Stay up to date with the current price of BitBay .
BitBay (BAY) Crypto Coin Rank 440
Website
N/A

BitBay (BAY)
BitBay
BAY Coin Values BAY

BitBay (BAY) valuesUSD Price
$0.0055

BitBay (BAY) BTC Price
0.0000005

BitBay (BAY) 24h Vol
$3,589

BitBay (BAY) Market Cap
$5.56 M

BitBay (BAY) Circulating
1,012,146,906

BitBay (BAY) Historical Price

Get BitBay (BAY)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.0055 Close $0.0054
$0.0055 $0.0054 $0.0055 $0.0054
2019-07-15 00:00:00
Open $0.0052 Close $0.0055
$0.0052 $0.0055 $0.0059 $0.0048
2019-07-14 00:00:00
Open $0.0049 Close $0.0049
$0.0049 $0.0049 $0.0049 $0.0047
2019-07-13 00:00:00
Open $0.0051 Close $0.0055
$0.0051 $0.0055 $0.0055 $0.0049
2019-07-12 00:00:00
Open $0.0057 Close $0.0053
$0.0057 $0.0053 $0.0061 $0.0051
2019-07-11 00:00:00
Open $0.0059 Close $0.0054
$0.0059 $0.0054 $0.0059 $0.0050
2019-07-10 00:00:00
Open $0.0063 Close $0.0063
$0.0063 $0.0063 $0.0063 $0.0056
2019-07-09 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0066 $0.0061
2019-07-08 00:00:00
Open $0.0071 Close $0.0064
$0.0071 $0.0064 $0.0075 $0.0063
2019-07-07 00:00:00
Open $0.0068 Close $0.0066
$0.0068 $0.0066 $0.0070 $0.0066
2019-07-06 00:00:00
Open $0.0066 Close $0.0066
$0.0066 $0.0066 $0.0070 $0.0065
2019-07-05 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0067 $0.0064
2019-07-04 00:00:00
Open $0.0074 Close $0.0065
$0.0074 $0.0065 $0.0074 $0.0065
2019-07-03 00:00:00
Open $0.0071 Close $0.0080
$0.0071 $0.0080 $0.0081 $0.0066
2019-07-02 00:00:00
Open $0.0059 Close $0.0063
$0.0059 $0.0063 $0.0073 $0.0056
2019-07-01 00:00:00
Open $0.0059 Close $0.0058
$0.0059 $0.0058 $0.0065 $0.0058
2019-06-30 00:00:00
Open $0.0062 Close $0.0060
$0.0062 $0.0060 $0.0063 $0.0055
2019-06-29 00:00:00
Open $0.0068 Close $0.0069
$0.0068 $0.0069 $0.0072 $0.0057
2019-06-28 00:00:00
Open $0.0074 Close $0.0070
$0.0074 $0.0070 $0.0074 $0.0065
2019-06-27 00:00:00
Open $0.0067 Close $0.0066
$0.0067 $0.0066 $0.0067 $0.0062
2019-06-26 00:00:00
Open $0.0089 Close $0.0079
$0.0089 $0.0079 $0.0089 $0.0074
2019-06-25 00:00:00
Open $0.0088 Close $0.0082
$0.0088 $0.0082 $0.0088 $0.0077
2019-06-24 00:00:00
Open $0.0081 Close $0.0083
$0.0081 $0.0083 $0.0085 $0.0077
2019-06-23 00:00:00
Open $0.0081 Close $0.0080
$0.0081 $0.0080 $0.0082 $0.0077
2019-06-22 00:00:00
Open $0.0088 Close $0.0080
$0.0088 $0.0080 $0.0088 $0.0074
2019-06-21 00:00:00
Open $0.0088 Close $0.0083
$0.0088 $0.0083 $0.0089 $0.0079
2019-06-20 00:00:00
Open $0.0090 Close $0.0086
$0.0090 $0.0086 $0.0090 $0.0073
2019-06-19 00:00:00
Open $0.0084 Close $0.0087
$0.0084 $0.0087 $0.009 $0.0081
2019-06-18 00:00:00
Open $0.0080 Close $0.0082
$0.0080 $0.0082 $0.0089 $0.0076
2019-06-17 00:00:00
Open $0.0084 Close $0.0082
$0.0084 $0.0082 $0.0084 $0.0077
2019-06-16 00:00:00
Open $0.0078 Close $0.0081
$0.0078 $0.0081 $0.0084 $0.0075
2019-06-15 00:00:00
Open $0.0085 Close $0.0077
$0.0085 $0.0077 $0.0085 $0.0077
2019-06-14 00:00:00
Open $0.0085 Close $0.0083
$0.0085 $0.0083 $0.0087 $0.0075
2019-06-13 00:00:00
Open $0.0081 Close $0.0081
$0.0081 $0.0081 $0.0083 $0.0081
2019-06-12 00:00:00
Open $0.0083 Close $0.0079
$0.0083 $0.0079 $0.0084 $0.0079
2019-06-11 00:00:00
Open $0.0078 Close $0.0081
$0.0078 $0.0081 $0.0082 $0.0077
2019-06-10 00:00:00
Open $0.0079 Close $0.0078
$0.0079 $0.0078 $0.0081 $0.0078
2019-05-24 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-23 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-05-22 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0089
2019-05-21 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.009
2019-05-20 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.009
2019-05-19 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-05-18 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0084
2019-05-17 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0081
2019-05-16 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0086
2019-05-15 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.0085
2019-05-14 00:00:00
Open $0.0090 Close $0.010
$0.0090 $0.010 $0.010 $0.0077
2019-05-13 00:00:00
Open $0.009 Close $0.0087
$0.009 $0.0087 $0.010 $0.0078
2019-05-12 00:00:00
Open $0.0085 Close $0.0083
$0.0085 $0.0083 $0.009 $0.0078
BitBay News
Bitcoin Collectible With One BTC Inside Listed on eBay for $99,000

Bitcoin Collectible With One BTC Inside Listed on eBay for $99,000
An eBay seller with a widely positive rating has recently listed a bitcoin collectible with one BTC (around $11,400) inside it for $99,000. Read More

Bitcoin Cash ve Pundi X Bayebit’te!

Bitcoin Cash ve Pundi X Bayebit’te!
Son zamanların önde gelen kripto para borsası Bayebit; BAT, OMG, Hydro ve Dash’tan sonra şimdi de Coinmarketcap verilerine göre en büyük 5. kripto par... Read More

20th eBay Power Lunch With Warren Buffett To Be Held On July 25, at Quince, SF

20th eBay Power Lunch With Warren Buffett To Be Held On July 25, at Quince, SF
Justin Sun, Tron founder and CEO, tweeted on Thursday that this year’s eBay Power of Lunch with Warren Buffett will be held on July 25. The event will... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.