Basic Attention Token (BAT) All Time Price History

Basic Attention Token (BAT) All Time Price History

Basic Attention Token (BAT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BAT to USD (BAT/USD). Basic Attention Token price ✓ $ $0.25 USD (-0.39 %) Basic Attention Token Stay up to date with the current price of Basic Attention Token .
Basic Attention Token (BAT) Crypto Coin Rank 33
Website White Paper
N/A

Basic Attention Token (BAT)
Basic Attention Token
BAT Coin Values BAT

Basic Attention Token (BAT) valuesUSD Price
$0.25

Basic Attention Token (BAT) BTC Price
0.000024

Basic Attention Token (BAT) 24h Vol
$15.28 M

Basic Attention Token (BAT) Market Cap
$318.66 M

Basic Attention Token (BAT) Circulating
1,274,570,522

Basic Attention Token (BAT) Historical Price

Get Basic Attention Token (BAT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.25 $0.25
2019-07-21 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.25 $0.24
2019-07-20 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.27 $0.25
2019-07-19 00:00:00
Open $0.23 Close $0.25
$0.23 $0.25 $0.26 $0.23
2019-07-18 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.25 $0.23
2019-07-17 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.23 $0.21
2019-07-16 00:00:00
Open $0.22 Close $0.20
$0.22 $0.20 $0.22 $0.20
2019-07-15 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.27 $0.24
2019-07-14 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.24
2019-07-13 00:00:00
Open $0.28 Close $0.29
$0.28 $0.29 $0.30 $0.28
2019-07-12 00:00:00
Open $0.31 Close $0.29
$0.31 $0.29 $0.31 $0.28
2019-07-11 00:00:00
Open $0.28 Close $0.29
$0.28 $0.29 $0.29 $0.26
2019-07-10 00:00:00
Open $0.28 Close $0.29
$0.28 $0.29 $0.33 $0.27
2019-07-09 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.31 $0.29
2019-07-08 00:00:00
Open $0.32 Close $0.30
$0.32 $0.30 $0.35 $0.30
2019-07-07 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.31 $0.30
2019-07-06 00:00:00
Open $0.30 Close $0.29
$0.30 $0.29 $0.30 $0.29
2019-07-05 00:00:00
Open $0.29 Close $0.30
$0.29 $0.30 $0.30 $0.29
2019-07-04 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.29 $0.28
2019-07-03 00:00:00
Open $0.35 Close $0.31
$0.35 $0.31 $0.36 $0.30
2019-07-02 00:00:00
Open $0.34 Close $0.32
$0.34 $0.32 $0.36 $0.31
2019-07-01 00:00:00
Open $0.29 Close $0.33
$0.29 $0.33 $0.35 $0.29
2019-06-30 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.31 $0.28
2019-06-29 00:00:00
Open $0.28 Close $0.33
$0.28 $0.33 $0.33 $0.28
2019-06-28 00:00:00
Open $0.32 Close $0.29
$0.32 $0.29 $0.32 $0.29
2019-06-27 00:00:00
Open $0.30 Close $0.29
$0.30 $0.29 $0.31 $0.28
2019-06-26 00:00:00
Open $0.31 Close $0.30
$0.31 $0.30 $0.33 $0.30
2019-06-25 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.33 $0.31
2019-06-24 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.33 $0.32
2019-06-23 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.34 $0.31
2019-06-22 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.34 $0.31
2019-06-21 00:00:00
Open $0.35 Close $0.33
$0.35 $0.33 $0.35 $0.32
2019-06-20 00:00:00
Open $0.35 Close $0.33
$0.35 $0.33 $0.35 $0.32
2019-06-19 00:00:00
Open $0.36 Close $0.34
$0.36 $0.34 $0.36 $0.34
2019-06-18 00:00:00
Open $0.34 Close $0.35
$0.34 $0.35 $0.35 $0.33
2019-06-17 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.37 $0.34
2019-06-16 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.31
2019-06-15 00:00:00
Open $0.32 Close $0.33
$0.32 $0.33 $0.34 $0.32
2019-06-14 00:00:00
Open $0.34 Close $0.32
$0.34 $0.32 $0.35 $0.32
2019-06-13 00:00:00
Open $0.34 Close $0.33
$0.34 $0.33 $0.34 $0.32
2019-06-12 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.34 $0.33
2019-06-11 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.33 $0.32
2019-06-10 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.34 $0.33
2019-05-24 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.35
2019-05-23 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.36 $0.34
2019-05-22 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.36 $0.34
2019-05-21 00:00:00
Open $0.36 Close $0.37
$0.36 $0.37 $0.38 $0.35
2019-05-20 00:00:00
Open $0.38 Close $0.36
$0.38 $0.36 $0.38 $0.35
2019-05-19 00:00:00
Open $0.38 Close $0.38
$0.38 $0.38 $0.40 $0.37
2019-05-18 00:00:00
Open $0.37 Close $0.38
$0.37 $0.38 $0.40 $0.36
Basic Attention Token News
Bitcoin Economist Says You’ve Lost The Battle Already, If You’ve Invested In Any Crypto Than BTC

Bitcoin Economist Says You’ve Lost The Battle Already, If You’ve Invested In Any Crypto Than BTC
Bitcoin was the first cryptocurrency created and it continues to dominate the crypto industry. More than 60% of the crypto market is Bitcoin, which sp... Read More

Ripple’s David Schwartz, Emin Gün Sirer go head-to-head as community debates on whether Bitcoin miners are middlemen

Ripple’s David Schwartz, Emin Gün Sirer go head-to-head as community debates on whether Bitcoin miners are middlemen
The price of Bitcoin [BTC] has managed to push itself above the $10k mark again. However, away from the market action, the Twitter community of Bitcoi... Read More

New Jersey vs Pocketinns: NJ launches legal battle over token sale

New Jersey vs Pocketinns: NJ launches legal battle over token sale
The state of New Jersey vs Pockentinns case is now underway. New Jersey state initiated legal action against the online rental firm, Pocketinns after... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.