BANCA (BANCA) All Time Price History

BANCA (BANCA) All Time Price History

BANCA (BANCA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BANCA to USD (BANCA/USD). Banca price ✓ $ $0.000052 USD (6.24 %) Banca Stay up to date with the current price of Banca .
BANCA (BANCA) Crypto Coin Rank 818
Website White Paper
N/A

BANCA (BANCA)
Banca
BANCA Coin Values BANCA

BANCA (BANCA) valuesUSD Price
$0.000052

BANCA (BANCA) BTC Price
0.00000000

BANCA (BANCA) 24h Vol
$14,868

BANCA (BANCA) Market Cap
$935,488

BANCA (BANCA) Circulating
17,926,481,684

BANCA (BANCA) Historical Price

Get BANCA (BANCA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.000048 Close $0.000047
$0.000048 $0.000047 $0.000048 $0.000047
2019-07-18 00:00:00
Open $0.000050 Close $0.000048
$0.000050 $0.000048 $0.000052 $0.000046
2019-07-17 00:00:00
Open $0.000046 Close $0.000050
$0.000046 $0.000050 $0.000051 $0.000042
2019-07-16 00:00:00
Open $0.000056 Close $0.000046
$0.000056 $0.000046 $0.000056 $0.000046
2019-07-15 00:00:00
Open $0.000057 Close $0.000056
$0.000057 $0.000056 $0.000057 $0.000052
2019-07-14 00:00:00
Open $0.000057 Close $0.000057
$0.000057 $0.000057 $0.000061 $0.000053
2019-07-13 00:00:00
Open $0.000058 Close $0.000057
$0.000058 $0.000057 $0.000059 $0.000056
2019-07-12 00:00:00
Open $0.000057 Close $0.000058
$0.000057 $0.000058 $0.000060 $0.000054
2019-07-11 00:00:00
Open $0.0015 Close $0.000057
$0.0015 $0.000057 $0.0015 $0.000050
2019-07-10 00:00:00
Open $0.000069 Close $0.000063
$0.000069 $0.000063 $0.000069 $0.000060
2019-07-09 00:00:00
Open $0.000071 Close $0.000074
$0.000071 $0.000074 $0.000074 $0.000065
2019-07-08 00:00:00
Open $0.000074 Close $0.000074
$0.000074 $0.000074 $0.000086 $0.000074
2019-07-07 00:00:00
Open $0.000076 Close $0.000073
$0.000076 $0.000073 $0.000076 $0.000067
2019-07-06 00:00:00
Open $0.000066 Close $0.000072
$0.000066 $0.000072 $0.000072 $0.000066
2019-07-05 00:00:00
Open $0.000069 Close $0.000066
$0.000069 $0.000066 $0.000069 $0.000063
2019-07-04 00:00:00
Open $0.000071 Close $0.000065
$0.000071 $0.000065 $0.000071 $0.000065
2019-07-03 00:00:00
Open $0.000084 Close $0.000072
$0.000084 $0.000072 $0.000084 $0.000072
2019-07-02 00:00:00
Open $0.000067 Close $0.000072
$0.000067 $0.000072 $0.000072 $0.000067
2019-07-01 00:00:00
Open $0.000065 Close $0.000068
$0.000065 $0.000068 $0.000074 $0.000065
2019-06-30 00:00:00
Open $0.000066 Close $0.000063
$0.000066 $0.000063 $0.000069 $0.000061
2019-06-29 00:00:00
Open $0.000078 Close $0.000074
$0.000078 $0.000074 $0.000081 $0.000071
2019-06-28 00:00:00
Open $0.000071 Close $0.000074
$0.000071 $0.000074 $0.000077 $0.000071
2019-06-27 00:00:00
Open $0.000067 Close $0.000067
$0.000067 $0.000067 $0.000070 $0.000061
2019-06-26 00:00:00
Open $0.00010 Close $0.000077
$0.00010 $0.000077 $0.00010 $0.000067
2019-06-25 00:00:00
Open $0.000082 Close $0.00009
$0.000082 $0.00009 $0.00009 $0.000082
2019-06-24 00:00:00
Open $0.000081 Close $0.000081
$0.000081 $0.000081 $0.000084 $0.000081
2019-06-23 00:00:00
Open $0.000087 Close $0.000076
$0.000087 $0.000076 $0.000087 $0.000076
2019-06-22 00:00:00
Open $0.00010 Close $0.000087
$0.00010 $0.000087 $0.00010 $0.000084
2019-06-21 00:00:00
Open $0.00012 Close $0.00009
$0.00012 $0.00009 $0.00012 $0.000089
2019-06-20 00:00:00
Open $0.000084 Close $0.00011
$0.000084 $0.00011 $0.00011 $0.000084
2019-06-19 00:00:00
Open $0.000081 Close $0.000083
$0.000081 $0.000083 $0.000083 $0.000075
2019-06-18 00:00:00
Open $0.000079 Close $0.000079
$0.000079 $0.000079 $0.000082 $0.000077
2019-06-17 00:00:00
Open $0.00009 Close $0.000082
$0.00009 $0.000082 $0.00010 $0.000082
2019-06-16 00:00:00
Open $0.000081 Close $0.00009
$0.000081 $0.00009 $0.00009 $0.000081
2019-06-15 00:00:00
Open $0.000083 Close $0.000081
$0.000083 $0.000081 $0.000083 $0.000081
2019-06-14 00:00:00
Open $0.000074 Close $0.000082
$0.000074 $0.000082 $0.00011 $0.000071
2019-06-13 00:00:00
Open $0.000069 Close $0.000071
$0.000069 $0.000071 $0.000074 $0.000069
2019-06-12 00:00:00
Open $0.000078 Close $0.000070
$0.000078 $0.000070 $0.000078 $0.000070
2019-06-11 00:00:00
Open $0.000079 Close $0.000071
$0.000079 $0.000071 $0.000079 $0.000071
2019-06-10 00:00:00
Open $0.000074 Close $0.000077
$0.000074 $0.000077 $0.000079 $0.000069
2019-05-24 00:00:00
Open $0.000061 Close $0.000061
$0.000061 $0.000061 $0.000061 $0.000061
2019-05-23 00:00:00
Open $0.000054 Close $0.000061
$0.000054 $0.000061 $0.000066 $0.000054
2019-05-22 00:00:00
Open $0.000056 Close $0.000054
$0.000056 $0.000054 $0.000061 $0.000054
2019-05-21 00:00:00
Open $0.000062 Close $0.000059
$0.000062 $0.000059 $0.000062 $0.000056
2019-05-20 00:00:00
Open $0.000058 Close $0.000060
$0.000058 $0.000060 $0.000063 $0.000058
2019-05-19 00:00:00
Open $0.000073 Close $0.000060
$0.000073 $0.000060 $0.000073 $0.000060
2019-05-18 00:00:00
Open $0.000061 Close $0.000066
$0.000061 $0.000066 $0.000068 $0.000059
2019-05-17 00:00:00
Open $0.000066 Close $0.000063
$0.000066 $0.000063 $0.000068 $0.000061
2019-05-16 00:00:00
Open $0.000068 Close $0.000071
$0.000068 $0.000071 $0.000074 $0.000066
2019-05-15 00:00:00
Open $0.000075 Close $0.000065
$0.000075 $0.000065 $0.000075 $0.000062
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.