Cube (AUTO) All Time Price History

Cube (AUTO) All Time Price History

Cube (AUTO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. AUTO to USD (AUTO/USD). Cube price ✓ $ $0.0013 USD (10.48 %) Cube Stay up to date with the current price of Cube .
Cube (AUTO) Crypto Coin Rank 316
Website
N/A

Cube (AUTO)
Cube
AUTO Coin Values AUTO

Cube (AUTO) valuesUSD Price
$0.0013

Cube (AUTO) BTC Price
0.0000001

Cube (AUTO) 24h Vol
$376,633

Cube (AUTO) Market Cap
$9.08 M

Cube (AUTO) Circulating
6,774,940,000

Cube (AUTO) Historical Price

Get Cube (AUTO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-18 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0011
2019-07-17 00:00:00
Open $0.0014 Close $0.0013
$0.0014 $0.0013 $0.0014 $0.0013
2019-07-16 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0013 $0.0012
2019-07-15 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0015 $0.0012
2019-07-14 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0013
2019-07-13 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0016 $0.0015
2019-07-12 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-07-11 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-07-10 00:00:00
Open $0.0015 Close $0.0017
$0.0015 $0.0017 $0.0017 $0.0015
2019-07-09 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0016
2019-07-08 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0018 $0.0017
2019-07-07 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0017
2019-07-06 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0016
2019-07-05 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0017 $0.0016
2019-07-04 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-07-03 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0019 $0.0017
2019-07-02 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0018 $0.0016
2019-07-01 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0017 $0.0016
2019-06-30 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0015
2019-06-29 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0017
2019-06-28 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0016
2019-06-27 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0017 $0.0013
2019-06-26 00:00:00
Open $0.0019 Close $0.0017
$0.0019 $0.0017 $0.0019 $0.0017
2019-06-25 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-06-24 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0018
2019-06-23 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0017
2019-06-22 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0019 $0.0017
2019-06-21 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0019 $0.0018
2019-06-20 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0017
2019-06-19 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0019 $0.0018
2019-06-18 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-06-17 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0020 $0.0019
2019-06-16 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0020 $0.0018
2019-06-15 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2019-06-14 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0019 $0.0018
2019-06-13 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0019 $0.0017
2019-06-12 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0020 $0.0018
2019-06-11 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0019 $0.0017
2019-06-10 00:00:00
Open $0.0019 Close $0.0017
$0.0019 $0.0017 $0.0019 $0.0017
2019-05-24 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-05-23 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0022 $0.0016
2019-05-22 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0017 $0.0016
2019-05-21 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0018 $0.0017
2019-05-20 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0021 $0.0017
2019-05-19 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0022 $0.0016
2019-05-18 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0022 $0.0015
2019-05-17 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0018 $0.0016
2019-05-16 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0021 $0.0014
2019-05-15 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0021 $0.0017
Cube News
France’s Autorité des marchés financiers gives green signal for ICOs

France’s Autorité des marchés financiers gives green signal for ICOs
Recently, Malta and Belarus accepted and legalized ICOs. It now seems that France will be joining the bandwagon too. According to reports, the French... Read More

Gunbot Automated Cryptocurrency Trading Tool is Compatible With 14 Exchanges and Features 15 Built in Trading Strategies

Gunbot Automated Cryptocurrency Trading Tool is Compatible With 14 Exchanges and Features 15 Built in Trading Strategies
17 July, 2019, London, UK – Cryptocurrency trading software company TheCryptoBot.com is promoting a powerful automated trading tool called Gunbot. Sin... Read More

Tesla's Woes Escalate After Autopilot Files Stolen in Corporate Espionage

Tesla's Woes Escalate After Autopilot Files Stolen in Corporate Espionage
Tesla filed a lawsuit against a former employee who uploaded 300,000 files to his iCloud account and may be using them at a competitor. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.