AirSwap (AST) All Time Price History

AirSwap (AST) All Time Price History

AirSwap (AST) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. AST to USD (AST/USD). AirSwap price ✓ $ $0.045 USD (3.68 %) AirSwap Stay up to date with the current price of AirSwap .
AirSwap (AST) Crypto Coin Rank 390
Website White Paper
N/A

AirSwap (AST)
AirSwap
AST Coin Values AST

AirSwap (AST) valuesUSD Price
$0.045

AirSwap (AST) BTC Price
0.0000042

AirSwap (AST) 24h Vol
$1.20 M

AirSwap (AST) Market Cap
$6.68 M

AirSwap (AST) Circulating
150,000,000

AirSwap (AST) Historical Price

Get AirSwap (AST)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.043 $0.043
2019-07-21 00:00:00
Open $0.042 Close $0.043
$0.042 $0.043 $0.044 $0.042
2019-07-20 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.045 $0.041
2019-07-19 00:00:00
Open $0.042 Close $0.042
$0.042 $0.042 $0.044 $0.041
2019-07-18 00:00:00
Open $0.046 Close $0.043
$0.046 $0.043 $0.046 $0.042
2019-07-17 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.042 $0.040
2019-07-16 00:00:00
Open $0.038 Close $0.040
$0.038 $0.040 $0.043 $0.038
2019-07-15 00:00:00
Open $0.047 Close $0.044
$0.047 $0.044 $0.050 $0.044
2019-07-14 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.045 $0.042
2019-07-13 00:00:00
Open $0.050 Close $0.050
$0.050 $0.050 $0.053 $0.048
2019-07-12 00:00:00
Open $0.051 Close $0.051
$0.051 $0.051 $0.054 $0.050
2019-07-11 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.053 $0.048
2019-07-10 00:00:00
Open $0.056 Close $0.053
$0.056 $0.053 $0.056 $0.049
2019-07-09 00:00:00
Open $0.062 Close $0.058
$0.062 $0.058 $0.064 $0.055
2019-07-08 00:00:00
Open $0.059 Close $0.060
$0.059 $0.060 $0.066 $0.058
2019-07-07 00:00:00
Open $0.055 Close $0.056
$0.055 $0.056 $0.059 $0.055
2019-07-06 00:00:00
Open $0.060 Close $0.054
$0.060 $0.054 $0.060 $0.052
2019-07-05 00:00:00
Open $0.061 Close $0.059
$0.061 $0.059 $0.062 $0.057
2019-07-04 00:00:00
Open $0.062 Close $0.061
$0.062 $0.061 $0.066 $0.056
2019-07-03 00:00:00
Open $0.076 Close $0.068
$0.076 $0.068 $0.09 $0.066
2019-07-02 00:00:00
Open $0.057 Close $0.069
$0.057 $0.069 $0.073 $0.057
2019-07-01 00:00:00
Open $0.052 Close $0.056
$0.052 $0.056 $0.058 $0.051
2019-06-30 00:00:00
Open $0.052 Close $0.053
$0.052 $0.053 $0.053 $0.050
2019-06-29 00:00:00
Open $0.054 Close $0.058
$0.054 $0.058 $0.062 $0.053
2019-06-28 00:00:00
Open $0.053 Close $0.056
$0.053 $0.056 $0.060 $0.053
2019-06-27 00:00:00
Open $0.046 Close $0.048
$0.046 $0.048 $0.057 $0.045
2019-06-26 00:00:00
Open $0.062 Close $0.054
$0.062 $0.054 $0.063 $0.050
2019-06-25 00:00:00
Open $0.062 Close $0.057
$0.062 $0.057 $0.065 $0.057
2019-06-24 00:00:00
Open $0.065 Close $0.059
$0.065 $0.059 $0.065 $0.058
2019-06-23 00:00:00
Open $0.066 Close $0.063
$0.066 $0.063 $0.071 $0.060
2019-06-22 00:00:00
Open $0.063 Close $0.065
$0.063 $0.065 $0.073 $0.062
2019-06-21 00:00:00
Open $0.060 Close $0.064
$0.060 $0.064 $0.074 $0.058
2019-06-20 00:00:00
Open $0.061 Close $0.056
$0.061 $0.056 $0.075 $0.056
2019-06-19 00:00:00
Open $0.049 Close $0.058
$0.049 $0.058 $0.090 $0.047
2019-06-18 00:00:00
Open $0.046 Close $0.047
$0.046 $0.047 $0.048 $0.045
2019-06-17 00:00:00
Open $0.051 Close $0.047
$0.051 $0.047 $0.052 $0.047
2019-06-16 00:00:00
Open $0.051 Close $0.049
$0.051 $0.049 $0.054 $0.047
2019-06-15 00:00:00
Open $0.049 Close $0.050
$0.049 $0.050 $0.055 $0.047
2019-06-14 00:00:00
Open $0.054 Close $0.048
$0.054 $0.048 $0.065 $0.046
2019-06-13 00:00:00
Open $0.051 Close $0.051
$0.051 $0.051 $0.054 $0.050
2019-06-12 00:00:00
Open $0.051 Close $0.050
$0.051 $0.050 $0.053 $0.049
2019-06-11 00:00:00
Open $0.048 Close $0.049
$0.048 $0.049 $0.051 $0.046
2019-06-10 00:00:00
Open $0.046 Close $0.048
$0.046 $0.048 $0.049 $0.046
2019-05-24 00:00:00
Open $0.072 Close $0.070
$0.072 $0.070 $0.072 $0.070
2019-05-23 00:00:00
Open $0.062 Close $0.072
$0.062 $0.072 $0.086 $0.057
2019-05-22 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.045 $0.045
2019-05-21 00:00:00
Open $0.038 Close $0.045
$0.038 $0.045 $0.056 $0.037
2019-05-20 00:00:00
Open $0.035 Close $0.039
$0.035 $0.039 $0.046 $0.035
2019-05-19 00:00:00
Open $0.039 Close $0.036
$0.039 $0.036 $0.039 $0.036
2019-05-18 00:00:00
Open $0.033 Close $0.034
$0.033 $0.034 $0.036 $0.033
AirSwap News
Electroneum Price Analysis: Electroneum (ETN) Price Reflects Downtrend Over Last 3 Months

Electroneum Price Analysis: Electroneum (ETN) Price Reflects Downtrend Over Last 3 Months
Electroneum fell with a huge difference in the last 3 months. The first two-quarters of ETN brought a good momentum in price. However, the third quart... Read More

Bitcoin Price Analysis: Bitcoin (BTC) Swings Four Times in Last 24 Hours; Next Target $10,830

Bitcoin Price Analysis: Bitcoin (BTC) Swings Four Times in Last 24 Hours; Next Target $10,830
Bitcoin shows four major price swings in the last 24 hours. The next resistance point target should be 10,830 USD. Bitcoin has been pushing slowly yet... Read More

Ripple transactions at record high: records more than BTC, ETH in past 24 hours

Ripple transactions at record high: records more than BTC, ETH in past 24 hours
Ripple records more transactions than Bitcoin and Ethereum in twenty-four hours (24hrs) yesterday despite going through bad waters at the moment. Ripp... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.