Maecenas (ART) All Time Price History

Maecenas (ART) All Time Price History

Maecenas (ART) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ART to USD (ART/USD). Maecenas price ✓ $ $0.089 USD (-2.12 %) Maecenas Stay up to date with the current price of Maecenas .
Maecenas (ART) Crypto Coin Rank 1207
Website White Paper r/Maecenas (ART)
N/A

Maecenas (ART)
Maecenas
ART Coin Values ART

Maecenas (ART) valuesUSD Price
$0.089

Maecenas (ART) BTC Price
0.0000082

Maecenas (ART) 24h Vol
$27

Maecenas (ART) Market Cap
$4.30 M

Maecenas (ART) Circulating
48,347,481

Maecenas (ART) Historical Price

Get Maecenas (ART)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.082 Close $0.089
$0.082 $0.089 $0.089 $0.082
2019-07-15 00:00:00
Open $0.09 Close $0.082
$0.09 $0.082 $0.10 $0.082
2019-07-14 00:00:00
Open $0.077 Close $0.086
$0.077 $0.086 $0.086 $0.077
2019-07-13 00:00:00
Open $0.09 Close $0.086
$0.09 $0.086 $0.10 $0.084
2019-07-12 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.12 $0.09
2019-07-10 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.17 $0.10
2019-07-09 00:00:00
Open $0.12 Close $0.10
$0.12 $0.10 $0.12 $0.10
2019-07-08 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.10
2019-07-07 00:00:00
Open $0.13 Close $0.11
$0.13 $0.11 $0.13 $0.11
2019-07-06 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.10
2019-07-05 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-04 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-07-03 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-07-02 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.084
2019-07-01 00:00:00
Open $0.078 Close $0.10
$0.078 $0.10 $0.11 $0.078
2019-06-30 00:00:00
Open $0.24 Close $0.066
$0.24 $0.066 $0.24 $0.066
2019-06-29 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.27 $0.073
2019-06-28 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.086
2019-06-27 00:00:00
Open $0.10 Close $0.089
$0.10 $0.089 $0.11 $0.075
2019-06-26 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.09
2019-06-25 00:00:00
Open $0.087 Close $0.11
$0.087 $0.11 $0.11 $0.085
2019-06-24 00:00:00
Open $0.088 Close $0.081
$0.088 $0.081 $0.090 $0.081
2019-06-23 00:00:00
Open $0.087 Close $0.087
$0.087 $0.087 $0.088 $0.081
2019-06-22 00:00:00
Open $0.09 Close $0.086
$0.09 $0.086 $0.10 $0.078
2019-06-21 00:00:00
Open $0.12 Close $0.087
$0.12 $0.087 $0.12 $0.087
2019-06-20 00:00:00
Open $0.088 Close $0.11
$0.088 $0.11 $0.11 $0.086
2019-06-19 00:00:00
Open $0.076 Close $0.083
$0.076 $0.083 $0.11 $0.076
2019-06-18 00:00:00
Open $0.077 Close $0.074
$0.077 $0.074 $0.078 $0.072
2019-06-17 00:00:00
Open $0.084 Close $0.079
$0.084 $0.079 $0.10 $0.070
2019-06-16 00:00:00
Open $0.082 Close $0.081
$0.082 $0.081 $0.10 $0.073
2019-06-15 00:00:00
Open $0.082 Close $0.081
$0.082 $0.081 $0.088 $0.077
2019-06-14 00:00:00
Open $0.10 Close $0.081
$0.10 $0.081 $0.10 $0.078
2019-06-13 00:00:00
Open $0.11 Close $0.09
$0.11 $0.09 $0.11 $0.079
2019-06-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.12 $0.10
2019-06-10 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.10
2019-05-24 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-05-23 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-05-22 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.12
2019-05-21 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-05-20 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-05-19 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.13
2019-05-18 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.12
2019-05-17 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.14 $0.11
2019-05-16 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.13 $0.09
2019-05-15 00:00:00
Open $0.081 Close $0.11
$0.081 $0.11 $0.13 $0.058
2019-05-14 00:00:00
Open $0.09 Close $0.066
$0.09 $0.066 $0.09 $0.066
2019-05-13 00:00:00
Open $0.073 Close $0.065
$0.073 $0.065 $0.082 $0.048
2019-05-12 00:00:00
Open $0.078 Close $0.072
$0.078 $0.072 $0.083 $0.049
Maecenas News
Bitcoin Cash Multi-Party Escrow, Retail Adoption, and Upgrade Discussions

Bitcoin Cash Multi-Party Escrow, Retail Adoption, and Upgrade Discussions
Another week has passed for the Bitcoin Cash (BCH) community and as usual, there’s been a bunch of announcements and developments. BCH supporter... Read More

Huobi’s Burns 116 Percent More Tokens Amid Quarterly Revenue Gains

Huobi’s Burns 116 Percent More Tokens Amid Quarterly Revenue Gains
“There are two big trends reflecting the size of this quarter’s buyback. The first is a rapidly strengthening market for digital assets and the other... Read More

Cleveland Cavaliers Partner With Cryptocurrency Firm UnitedCoin

Cleveland Cavaliers Partner With Cryptocurrency Firm UnitedCoin
A U.S. professional basketball team, the Cleveland Cavaliers, and its affiliated esports club have partnered with crypto project UnitedCoin Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.