ARK (ARK) All Time Price History

ARK (ARK) All Time Price History

ARK (ARK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ARK to USD (ARK/USD). Ark price ✓ $ $0.31 USD (6.62 %) Ark Stay up to date with the current price of Ark .
ARK (ARK) Crypto Coin Rank 128
Website White Paper
N/A

ARK (ARK)
Ark
ARK Coin Values ARK

ARK (ARK) valuesUSD Price
$0.31

ARK (ARK) BTC Price
0.000029

ARK (ARK) 24h Vol
$671,268

ARK (ARK) Market Cap
$35.56 M

ARK (ARK) Circulating
113,443,488

ARK (ARK) Historical Price

Get ARK (ARK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.32 $0.31
2019-07-18 00:00:00
Open $0.32 Close $0.32
$0.32 $0.32 $0.35 $0.31
2019-07-17 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.31 $0.28
2019-07-16 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.31 $0.28
2019-07-15 00:00:00
Open $0.35 Close $0.33
$0.35 $0.33 $0.35 $0.32
2019-07-14 00:00:00
Open $0.35 Close $0.33
$0.35 $0.33 $0.35 $0.32
2019-07-13 00:00:00
Open $0.38 Close $0.39
$0.38 $0.39 $0.40 $0.38
2019-07-12 00:00:00
Open $0.38 Close $0.40
$0.38 $0.40 $0.40 $0.38
2019-07-11 00:00:00
Open $0.38 Close $0.36
$0.38 $0.36 $0.39 $0.36
2019-07-10 00:00:00
Open $0.44 Close $0.41
$0.44 $0.41 $0.44 $0.39
2019-07-09 00:00:00
Open $0.45 Close $0.45
$0.45 $0.45 $0.46 $0.43
2019-07-08 00:00:00
Open $0.49 Close $0.44
$0.49 $0.44 $0.50 $0.43
2019-07-07 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.49 $0.45
2019-07-06 00:00:00
Open $0.44 Close $0.45
$0.44 $0.45 $0.45 $0.43
2019-07-05 00:00:00
Open $0.42 Close $0.43
$0.42 $0.43 $0.44 $0.42
2019-07-04 00:00:00
Open $0.42 Close $0.43
$0.42 $0.43 $0.43 $0.41
2019-07-03 00:00:00
Open $0.48 Close $0.45
$0.48 $0.45 $0.51 $0.45
2019-07-02 00:00:00
Open $0.46 Close $0.43
$0.46 $0.43 $0.47 $0.42
2019-07-01 00:00:00
Open $0.43 Close $0.45
$0.43 $0.45 $0.47 $0.43
2019-06-30 00:00:00
Open $0.42 Close $0.44
$0.42 $0.44 $0.45 $0.41
2019-06-29 00:00:00
Open $0.44 Close $0.47
$0.44 $0.47 $0.50 $0.43
2019-06-28 00:00:00
Open $0.48 Close $0.45
$0.48 $0.45 $0.49 $0.44
2019-06-27 00:00:00
Open $0.40 Close $0.44
$0.40 $0.44 $0.46 $0.39
2019-06-26 00:00:00
Open $0.56 Close $0.47
$0.56 $0.47 $0.56 $0.44
2019-06-25 00:00:00
Open $0.56 Close $0.50
$0.56 $0.50 $0.57 $0.50
2019-06-24 00:00:00
Open $0.52 Close $0.52
$0.52 $0.52 $0.54 $0.52
2019-06-23 00:00:00
Open $0.52 Close $0.51
$0.52 $0.51 $0.57 $0.49
2019-06-22 00:00:00
Open $0.54 Close $0.52
$0.54 $0.52 $0.54 $0.48
2019-06-21 00:00:00
Open $0.56 Close $0.51
$0.56 $0.51 $0.57 $0.51
2019-06-20 00:00:00
Open $0.58 Close $0.52
$0.58 $0.52 $0.58 $0.52
2019-06-19 00:00:00
Open $0.56 Close $0.56
$0.56 $0.56 $0.58 $0.55
2019-06-18 00:00:00
Open $0.55 Close $0.55
$0.55 $0.55 $0.56 $0.54
2019-06-17 00:00:00
Open $0.59 Close $0.57
$0.59 $0.57 $0.60 $0.56
2019-06-16 00:00:00
Open $0.59 Close $0.57
$0.59 $0.57 $0.59 $0.55
2019-06-15 00:00:00
Open $0.63 Close $0.58
$0.63 $0.58 $0.64 $0.57
2019-06-14 00:00:00
Open $0.62 Close $0.61
$0.62 $0.61 $0.73 $0.57
2019-06-13 00:00:00
Open $0.62 Close $0.58
$0.62 $0.58 $0.62 $0.57
2019-06-12 00:00:00
Open $0.64 Close $0.61
$0.64 $0.61 $0.65 $0.61
2019-06-11 00:00:00
Open $0.61 Close $0.63
$0.61 $0.63 $0.64 $0.59
2019-06-10 00:00:00
Open $0.62 Close $0.61
$0.62 $0.61 $0.65 $0.60
2019-05-24 00:00:00
Open $0.61 Close $0.61
$0.61 $0.61 $0.61 $0.61
2019-05-23 00:00:00
Open $0.64 Close $0.61
$0.64 $0.61 $0.65 $0.59
2019-05-22 00:00:00
Open $0.60 Close $0.62
$0.60 $0.62 $0.65 $0.60
2019-05-21 00:00:00
Open $0.58 Close $0.62
$0.58 $0.62 $0.63 $0.58
2019-05-20 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.60 $0.57
2019-05-19 00:00:00
Open $0.64 Close $0.60
$0.64 $0.60 $0.66 $0.59
2019-05-18 00:00:00
Open $0.57 Close $0.57
$0.57 $0.57 $0.58 $0.55
2019-05-17 00:00:00
Open $0.57 Close $0.58
$0.57 $0.58 $0.58 $0.54
2019-05-16 00:00:00
Open $0.60 Close $0.61
$0.60 $0.61 $0.65 $0.59
2019-05-15 00:00:00
Open $0.59 Close $0.63
$0.59 $0.63 $0.65 $0.59
Ark News
Nano, Bitcoin SV emerge surprising winners after market shake-up follows Congressional hearings

Nano, Bitcoin SV emerge surprising winners after market shake-up follows Congressional hearings
The past 48 hours have seen significant shifts in the cryptocurrency market, especially in terms of value and market caps. These changes could be attr... Read More

Analyst Calls Bitcoin at $18K by September As Crypto Market Surges

Analyst Calls Bitcoin at $18K by September As Crypto Market Surges
Reactions to Bitcoin’s sudden surge are pouring in. Bitcoin is up 7.35% at time of publishing after shooting from $9,367 to $10,607 in a matter... Read More

Market Outlook: Crypto Bulls Rally After Bearish Downturn

Market Outlook: Crypto Bulls Rally After Bearish Downturn
Since July 13, digital currency prices have dropped in value significantly, but most coins have since experienced some recovery. While many crypto sup... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.