Ardor (ARDR) All Time Price History

Ardor (ARDR) All Time Price History

Ardor (ARDR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ARDR to USD (ARDR/USD). Ardor price ✓ $ $0.066 USD (2.09 %) Ardor Stay up to date with the current price of Ardor .
Ardor (ARDR) Crypto Coin Rank 91
Website r/Ardor (ARDR)
998999495 ARDR

Ardor (ARDR)
Ardor
ARDR Coin Values ARDR

Ardor (ARDR) valuesUSD Price
$0.066

Ardor (ARDR) BTC Price
0.0000061

Ardor (ARDR) 24h Vol
$834,455

Ardor (ARDR) Market Cap
$66.30 M

Ardor (ARDR) Circulating
998,999,495

Ardor (ARDR) Historical Price

Get Ardor (ARDR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.066 Close $0.066
$0.066 $0.066 $0.066 $0.066
2019-07-15 00:00:00
Open $0.071 Close $0.066
$0.071 $0.066 $0.072 $0.066
2019-07-14 00:00:00
Open $0.071 Close $0.066
$0.071 $0.066 $0.072 $0.066
2019-07-13 00:00:00
Open $0.082 Close $0.080
$0.082 $0.080 $0.083 $0.079
2019-07-12 00:00:00
Open $0.083 Close $0.085
$0.083 $0.085 $0.086 $0.081
2019-07-11 00:00:00
Open $0.086 Close $0.079
$0.086 $0.079 $0.087 $0.077
2019-07-10 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.088
2019-07-09 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-08 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-07 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-06 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-05 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-07-04 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-03 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-02 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-01 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-30 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-29 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.14 $0.11
2019-06-28 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-06-27 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-26 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.14 $0.11
2019-06-25 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-06-24 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-23 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-06-22 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-06-21 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-20 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.14 $0.12
2019-06-19 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.15 $0.11
2019-06-18 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.12 $0.10
2019-06-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-16 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-15 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-14 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-13 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-06-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-05-24 00:00:00
Open $0.081 Close $0.081
$0.081 $0.081 $0.081 $0.081
2019-05-23 00:00:00
Open $0.083 Close $0.081
$0.083 $0.081 $0.083 $0.079
2019-05-22 00:00:00
Open $0.076 Close $0.080
$0.076 $0.080 $0.090 $0.076
2019-05-21 00:00:00
Open $0.076 Close $0.080
$0.076 $0.080 $0.086 $0.076
2019-05-20 00:00:00
Open $0.076 Close $0.076
$0.076 $0.076 $0.077 $0.075
2019-05-19 00:00:00
Open $0.084 Close $0.078
$0.084 $0.078 $0.084 $0.077
2019-05-18 00:00:00
Open $0.074 Close $0.075
$0.074 $0.075 $0.079 $0.073
2019-05-17 00:00:00
Open $0.076 Close $0.075
$0.076 $0.075 $0.080 $0.074
2019-05-16 00:00:00
Open $0.085 Close $0.082
$0.085 $0.082 $0.09 $0.081
2019-05-15 00:00:00
Open $0.080 Close $0.089
$0.080 $0.089 $0.090 $0.079
2019-05-14 00:00:00
Open $0.078 Close $0.078
$0.078 $0.078 $0.079 $0.075
2019-05-13 00:00:00
Open $0.082 Close $0.075
$0.082 $0.075 $0.083 $0.074
2019-05-12 00:00:00
Open $0.073 Close $0.073
$0.073 $0.073 $0.076 $0.070
Ardor News
Why Elon Musk Could Use Some Steve Jobs-Like Wizardry to Fix Tesla

Why Elon Musk Could Use Some Steve Jobs-Like Wizardry to Fix Tesla
This should be a happy time for Tesla. After recently confounding critics by breaking its quarterly record for vehicle deliveries in Q2 2019, its shar... Read More

Ardor Coin [ARDR] Spikes by 46% After The Release of Its Road-Map

Ardor Coin [ARDR] Spikes by 46% After The Release of Its Road-Map
Jelurida, the developing team behind NXT and Ardor cryptocurrency based Dapps platforms, has recently released its Road Map for 2019. The USP of the A... Read More

An overview of the progress of BaaS Platform- Ardor (ARDR)

An overview of the progress of BaaS Platform- Ardor (ARDR)
Ardor is a blockchain-as-a-service (BaaS) platform that offers the development of blockchain to the organizations and individuals globally. The parent... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.