APIS (APIS) All Time Price History

APIS (APIS) All Time Price History

APIS (APIS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. APIS to USD (APIS/USD). APIS price ✓ $ $0.0015 USD (9.67 %) APIS Stay up to date with the current price of APIS .
APIS (APIS) Crypto Coin Rank 234
Website
9520000000 APIS

APIS (APIS)
APIS
APIS Coin Values APIS

APIS (APIS) valuesUSD Price
$0.0015

APIS (APIS) BTC Price
0.0000002

APIS (APIS) 24h Vol
$258,104

APIS (APIS) Market Cap
$13.82 M

APIS (APIS) Circulating
8,960,247,230

APIS (APIS) Historical Price

Get APIS (APIS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-23 00:00:00
Open $0.0010 Close $0.0014
$0.0010 $0.0014 $0.0014 $0.0010
2019-07-22 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-21 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-07-20 00:00:00
Open $0.0014 Close $0.0011
$0.0014 $0.0011 $0.0014 $0.0011
2019-07-19 00:00:00
Open $0.0011 Close $0.0014
$0.0011 $0.0014 $0.0015 $0.0011
2019-07-18 00:00:00
Open $0.0010 Close $0.0012
$0.0010 $0.0012 $0.0016 $0.0010
2019-07-17 00:00:00
Open $0.0015 Close $0.0011
$0.0015 $0.0011 $0.0015 $0.0011
2019-07-16 00:00:00
Open $0.00038 Close $0.0014
$0.00038 $0.0014 $0.0015 $0.00038
2019-07-15 00:00:00
Open $0.0015 Close $0.00044
$0.0015 $0.00044 $0.0016 $0.00044
2019-07-14 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0014
2019-07-13 00:00:00
Open $0.0016 Close $0.0011
$0.0016 $0.0011 $0.0016 $0.0011
2019-07-12 00:00:00
Open $0.00076 Close $0.00075
$0.00076 $0.00075 $0.00076 $0.00075
2019-07-11 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0017
2019-07-10 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0021 $0.0017
2019-07-09 00:00:00
Open $0.0020 Close $0.0018
$0.0020 $0.0018 $0.0020 $0.0018
2019-07-08 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0021 $0.0020
2019-07-07 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0019 $0.0018
2019-07-06 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0019 $0.0018
2019-07-05 00:00:00
Open $0.00070 Close $0.00080
$0.00070 $0.00080 $0.0014 $0.00070
2019-07-04 00:00:00
Open $0.0013 Close $0.00068
$0.0013 $0.00068 $0.0013 $0.00068
2019-07-03 00:00:00
Open $0.0022 Close $0.0019
$0.0022 $0.0019 $0.0022 $0.0019
2019-07-02 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0020 $0.0017
2019-07-01 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0017 $0.0014
2019-06-30 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0016 $0.0010
2019-06-29 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0017
2019-06-28 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0020 $0.0014
2019-06-27 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0017 $0.0014
2019-06-26 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0010
2019-06-25 00:00:00
Open $0.0020 Close $0.0016
$0.0020 $0.0016 $0.0021 $0.0016
2019-06-24 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0020 $0.0019
2019-06-23 00:00:00
Open $0.0015 Close $0.0019
$0.0015 $0.0019 $0.0019 $0.0013
2019-06-22 00:00:00
Open $0.0020 Close $0.0016
$0.0020 $0.0016 $0.0020 $0.0016
2019-06-21 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0020 $0.0017
2019-06-20 00:00:00
Open $0.0020 Close $0.0017
$0.0020 $0.0017 $0.0020 $0.0017
2019-06-19 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0014
2019-06-18 00:00:00
Open $0.0009 Close $0.0017
$0.0009 $0.0017 $0.0017 $0.0009
2019-06-17 00:00:00
Open $0.0012 Close $0.0021
$0.0012 $0.0021 $0.0021 $0.0012
2019-06-16 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-06-15 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0020 $0.0019
2019-06-14 00:00:00
Open $0.0020 Close $0.0018
$0.0020 $0.0018 $0.0022 $0.0017
2019-06-13 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0021 $0.0016
2019-06-12 00:00:00
Open $0.0013 Close $0.0019
$0.0013 $0.0019 $0.0020 $0.0013
2019-06-11 00:00:00
Open $0.0015 Close $0.0013
$0.0015 $0.0013 $0.0017 $0.0013
2019-06-10 00:00:00
Open $0.0017 Close $0.0015
$0.0017 $0.0015 $0.0017 $0.0015
2019-05-24 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0016
2019-05-23 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0018 $0.0015
2019-05-22 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0018 $0.0013
2019-05-21 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0018 $0.0012
2019-05-20 00:00:00
Open $0.0018 Close $0.0016
$0.0018 $0.0016 $0.0018 $0.0016
APIS News
Para Dağıtan Kripto Para Milyonerine Hapis Cezası!

Para Dağıtan Kripto Para Milyonerine Hapis Cezası!
Wong Ching-kit veya daha bilinir adıyla ”Coin Young Master” geçtiğimiz Aralık ayında gökten para yağdırması ile bir anda medyanın gündemin... Read More

Hindistan Kripto Para Yasağı: 10 Yıla Kadar Hapis Gündemde

Hindistan Kripto Para Yasağı: 10 Yıla Kadar Hapis Gündemde
Kripto para sektörü son dönemde Hindistan’dan gelen haberler ile çalkalanıyor. Geçtiğimiz yıl Hindistan Merkez Bankası RBI’nın ticari bank... Read More

Batık BitFunder Borsasının Kurucusuna 14 Ay Hapis Cezası

Batık BitFunder Borsasının Kurucusuna 14 Ay Hapis Cezası
Batık BitFunder borsasının kurucusu Jon Motroll, 14 ay hapis cezası aldı. Konuyla ilgili olarak çıkan haberlerde, geçtiğimiz yıl başlayan dava süreci... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.