Aragon (ANT) All Time Price History

Aragon (ANT) All Time Price History

Aragon (ANT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ANT to USD (ANT/USD). Aragon price ✓ $ $0.78 USD (12.51 %) Aragon Stay up to date with the current price of Aragon .
Aragon (ANT) Crypto Coin Rank 178
Website White Paper
N/A

Aragon (ANT)
Aragon
ANT Coin Values ANT

Aragon (ANT) valuesUSD Price
$0.78

Aragon (ANT) BTC Price
0.000072

Aragon (ANT) 24h Vol
$114,070

Aragon (ANT) Market Cap
$23.87 M

Aragon (ANT) Circulating
30,609,241

Aragon (ANT) Historical Price

Get Aragon (ANT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.82 Close $0.77
$0.82 $0.77 $0.82 $0.77
2019-07-15 00:00:00
Open $0.73 Close $0.82
$0.73 $0.82 $0.91180000 $0.73
2019-07-14 00:00:00
Open $0.66 Close $0.67
$0.66 $0.67 $0.72 $0.62
2019-07-13 00:00:00
Open $0.71 Close $0.74
$0.71 $0.74 $0.81 $0.71
2019-07-12 00:00:00
Open $0.75 Close $0.80
$0.75 $0.80 $0.84 $0.75
2019-07-11 00:00:00
Open $0.71 Close $0.71
$0.71 $0.71 $0.79 $0.65
2019-07-10 00:00:00
Open $0.77 Close $0.76
$0.77 $0.76 $0.83 $0.71
2019-07-09 00:00:00
Open $0.75 Close $0.78
$0.75 $0.78 $0.82 $0.74
2019-07-08 00:00:00
Open $0.71 Close $0.71
$0.71 $0.71 $0.75 $0.66
2019-07-07 00:00:00
Open $0.63 Close $0.67
$0.63 $0.67 $0.67 $0.55
2019-07-06 00:00:00
Open $0.66 Close $0.60
$0.66 $0.60 $0.66 $0.60
2019-07-05 00:00:00
Open $0.68 Close $0.67
$0.68 $0.67 $0.69 $0.63
2019-07-04 00:00:00
Open $0.64 Close $0.70
$0.64 $0.70 $0.73 $0.62
2019-07-03 00:00:00
Open $0.70 Close $0.70
$0.70 $0.70 $0.77 $0.66
2019-07-02 00:00:00
Open $0.68 Close $0.61
$0.68 $0.61 $0.69 $0.59
2019-07-01 00:00:00
Open $0.52 Close $0.62
$0.52 $0.62 $0.68 $0.51
2019-06-30 00:00:00
Open $0.48 Close $0.53
$0.48 $0.53 $0.58 $0.47
2019-06-29 00:00:00
Open $0.52 Close $0.52
$0.52 $0.52 $0.62 $0.49
2019-06-28 00:00:00
Open $0.52 Close $0.58
$0.52 $0.58 $0.58 $0.45
2019-06-27 00:00:00
Open $0.46 Close $0.48
$0.46 $0.48 $0.58 $0.37
2019-06-26 00:00:00
Open $0.54 Close $0.54
$0.54 $0.54 $0.58 $0.54
2019-06-25 00:00:00
Open $0.57 Close $0.51
$0.57 $0.51 $0.57 $0.48
2019-06-24 00:00:00
Open $0.54 Close $0.56
$0.54 $0.56 $0.57 $0.54
2019-06-23 00:00:00
Open $0.56 Close $0.54
$0.56 $0.54 $0.59 $0.54
2019-06-22 00:00:00
Open $0.62 Close $0.56
$0.62 $0.56 $0.65 $0.56
2019-06-21 00:00:00
Open $0.62 Close $0.59
$0.62 $0.59 $0.65 $0.59
2019-06-20 00:00:00
Open $0.65 Close $0.56
$0.65 $0.56 $0.68 $0.44
2019-06-19 00:00:00
Open $0.65 Close $0.64
$0.65 $0.64 $0.69 $0.59
2019-06-18 00:00:00
Open $0.62 Close $0.63
$0.62 $0.63 $0.68 $0.60
2019-06-17 00:00:00
Open $0.68 Close $0.64
$0.68 $0.64 $0.71 $0.59
2019-06-16 00:00:00
Open $0.68 Close $0.65
$0.68 $0.65 $0.71 $0.49
2019-06-15 00:00:00
Open $0.79 Close $0.67
$0.79 $0.67 $0.81 $0.64
2019-06-14 00:00:00
Open $0.76 Close $0.78
$0.76 $0.78 $0.81 $0.74
2019-06-13 00:00:00
Open $0.68 Close $0.72
$0.68 $0.72 $0.75 $0.64
2019-06-12 00:00:00
Open $0.69 Close $0.66
$0.69 $0.66 $0.69 $0.66
2019-06-11 00:00:00
Open $0.64 Close $0.66
$0.64 $0.66 $0.69 $0.64
2019-06-10 00:00:00
Open $0.66 Close $0.65
$0.66 $0.65 $0.69 $0.64
2019-05-24 00:00:00
Open $0.72 Close $0.72
$0.72 $0.72 $0.72 $0.72
2019-05-23 00:00:00
Open $0.69 Close $0.72
$0.69 $0.72 $0.72 $0.68
2019-05-22 00:00:00
Open $0.67 Close $0.68
$0.67 $0.68 $0.74 $0.65
2019-05-21 00:00:00
Open $0.70 Close $0.70
$0.70 $0.70 $0.74 $0.67
2019-05-20 00:00:00
Open $0.70 Close $0.69
$0.70 $0.69 $0.73 $0.68
2019-05-19 00:00:00
Open $0.78 Close $0.73
$0.78 $0.73 $0.79 $0.72
2019-05-18 00:00:00
Open $0.72 Close $0.70
$0.72 $0.70 $0.75 $0.68
2019-05-17 00:00:00
Open $0.76 Close $0.74
$0.76 $0.74 $0.84 $0.74
2019-05-16 00:00:00
Open $0.91960000 Close $0.83
$0.91960000 $0.83 $0.91960000 $0.82
2019-05-15 00:00:00
Open $0.87 Close $0.87
$0.87 $0.87 $0.91270000 $0.83
2019-05-14 00:00:00
Open $0.76 Close $0.76
$0.76 $0.76 $0.78 $0.72
2019-05-13 00:00:00
Open $0.83 Close $0.74
$0.83 $0.74 $0.83 $0.74
2019-05-12 00:00:00
Open $0.73 Close $0.74
$0.73 $0.74 $0.80 $0.72
Aragon News
Who Is Antifa and Why Is Media Not Talking About It?

Who Is Antifa and Why Is Media Not Talking About It?
Antifa, a group of mostly 20 years who wear masks and fight against fascism. Watch our video to see the horrible reality of Antifa group. Read More

What Congress May Want To Know About Facebook's Libra

What Congress May Want To Know About Facebook's Libra
With Facebook set to meet with the Senate on Tuesday and the House on Wednesday, Washington insiders report that lawmakers will be interested in Libra... Read More

New York Grants Bitlicense to Institutional Crypto Exchange Seed CX

New York Grants Bitlicense to Institutional Crypto Exchange Seed CX
NYDFS has granted two BitLicenses to subsidiaries of Seed CX, allowing the company to offer crypto services to financial firms. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.