HyperSpace (AMP) All Time Price History

HyperSpace (AMP) All Time Price History

HyperSpace (AMP) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. AMP to USD (AMP/USD). HyperSpace price ✓ $ $0.0089 USD (3.81 %) HyperSpace Stay up to date with the current price of HyperSpace .
HyperSpace (AMP) Crypto Coin Rank 829
Website White Paper
N/A

HyperSpace (AMP)
HyperSpace
AMP Coin Values AMP

HyperSpace (AMP) valuesUSD Price
$0.0089

HyperSpace (AMP) BTC Price
0.0000008

HyperSpace (AMP) 24h Vol
$21,332

HyperSpace (AMP) Market Cap
$900,788

HyperSpace (AMP) Circulating
100,728,564

HyperSpace (AMP) Historical Price

Get HyperSpace (AMP)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-07-15 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0083
2019-07-14 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0087
2019-07-13 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-12 00:00:00
Open $0.012 Close $0.010
$0.012 $0.010 $0.012 $0.010
2019-07-11 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2019-07-10 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.011
2019-07-09 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-07-08 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-07-07 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-07-06 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.013
2019-07-05 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.016 $0.012
2019-07-04 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.012
2019-07-03 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.015
2019-07-02 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.016 $0.013
2019-07-01 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.013
2019-06-30 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.016 $0.013
2019-06-29 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.016
2019-06-28 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.018 $0.017
2019-06-27 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-06-26 00:00:00
Open $0.023 Close $0.018
$0.023 $0.018 $0.023 $0.018
2019-06-25 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.022 $0.019
2019-06-24 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.021 $0.018
2019-06-23 00:00:00
Open $0.020 Close $0.018
$0.020 $0.018 $0.021 $0.018
2019-06-22 00:00:00
Open $0.023 Close $0.020
$0.023 $0.020 $0.024 $0.018
2019-06-21 00:00:00
Open $0.016 Close $0.021
$0.016 $0.021 $0.029 $0.016
2019-06-20 00:00:00
Open $0.019 Close $0.015
$0.019 $0.015 $0.019 $0.015
2019-06-19 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.020 $0.017
2019-06-18 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.017 $0.016
2019-06-17 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.016
2019-06-16 00:00:00
Open $0.016 Close $0.018
$0.016 $0.018 $0.021 $0.015
2019-06-15 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-06-14 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.017 $0.015
2019-06-13 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.018 $0.015
2019-06-12 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-06-11 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.017 $0.014
2019-06-10 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.013
2019-05-24 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-05-23 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.015
2019-05-22 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.015
2019-05-21 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.015
2019-05-20 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.019 $0.015
2019-05-19 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.019 $0.015
2019-05-18 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.015
2019-05-17 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-05-16 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.018 $0.015
2019-05-15 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.018 $0.014
2019-05-14 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.018 $0.015
2019-05-13 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.018 $0.015
2019-05-12 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.016 $0.013
HyperSpace News
Binance, Bittrex and Bistamp Users Withdraw Over Bitcoin Price Concerns

Binance, Bittrex and Bistamp Users Withdraw Over Bitcoin Price Concerns
Crypto exchanges are seeing significantly higher outflows of US dollars than inflows over the last 24 hours as bitcoin price hovers tentatively around... Read More

US Senate Committee Approves Blockchain Bill As Crypto Insiders Push to Revamp Regulations

US Senate Committee Approves Blockchain Bill As Crypto Insiders Push to Revamp Regulations
The Department of Commerce is one step closer to a standard definition of “blockchain” on the federal level as the United States Senate Co... Read More

Ampleforth Holders Get Ready To Earn Crypto Compound Interest

Ampleforth Holders Get Ready To Earn Crypto Compound Interest
One of the problems with crypto is that there aren’t many ways to put your money to work. Traders can speculate on their tokens, or earn staking... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.