AIT Token (AIT) All Time Price History

AIT Token (AIT) All Time Price History

AIT Token (AIT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. AIT to USD (AIT/USD). AICHAIN price ✓ $ $0.0013 USD (-0.55 %) AICHAIN Stay up to date with the current price of AICHAIN .
AIT Token (AIT) Crypto Coin Rank 877
Website
N/A

AIT Token (AIT)
AICHAIN
AIT Coin Values AIT

AIT Token (AIT) valuesUSD Price
$0.0013

AIT Token (AIT) BTC Price
0.0000001

AIT Token (AIT) 24h Vol
$25,765

AIT Token (AIT) Market Cap
$679,262

AIT Token (AIT) Circulating
535,067,071

AIT Token (AIT) Historical Price

Get AIT Token (AIT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.00076 Close $0.00077
$0.00076 $0.00077 $0.00077 $0.00076
2019-07-15 00:00:00
Open $0.0010 Close $0.00076
$0.0010 $0.00076 $0.0010 $0.00076
2019-07-14 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-07-13 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-12 00:00:00
Open $0.00047 Close $0.0011
$0.00047 $0.0011 $0.0011 $0.00047
2019-07-11 00:00:00
Open $0.0011 Close $0.00045
$0.0011 $0.00045 $0.0011 $0.00045
2019-07-10 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-09 00:00:00
Open $0.0016 Close $0.00063
$0.0016 $0.00063 $0.0016 $0.00063
2019-07-08 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-07 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-07-06 00:00:00
Open $0.0012 Close $0.0009
$0.0012 $0.0009 $0.0013 $0.0009
2019-07-05 00:00:00
Open $0.00078 Close $0.00078
$0.00078 $0.00078 $0.00078 $0.00078
2019-07-04 00:00:00
Open $0.00066 Close $0.00078
$0.00066 $0.00078 $0.0013 $0.00066
2019-07-03 00:00:00
Open $0.0011 Close $0.0015
$0.0011 $0.0015 $0.0015 $0.0009
2019-07-02 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-01 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-06-30 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-06-29 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-06-28 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-06-27 00:00:00
Open $0.00066 Close $0.00066
$0.00066 $0.00066 $0.00066 $0.00066
2019-06-26 00:00:00
Open $0.0018 Close $0.00077
$0.0018 $0.00077 $0.0018 $0.00077
2019-06-25 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-06-24 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-06-23 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-06-22 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-06-21 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-06-20 00:00:00
Open $0.0013 Close $0.0010
$0.0013 $0.0010 $0.0013 $0.0010
2019-06-19 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-06-18 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-06-17 00:00:00
Open $0.0010 Close $0.0013
$0.0010 $0.0013 $0.0013 $0.0010
2019-06-16 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-06-15 00:00:00
Open $0.0021 Close $0.0013
$0.0021 $0.0013 $0.0021 $0.0013
2019-06-14 00:00:00
Open $0.0014 Close $0.0010
$0.0014 $0.0010 $0.0014 $0.0010
2019-06-13 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0020
2019-06-12 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0020
2019-06-11 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2019-06-10 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0020 $0.0012
2019-05-24 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-05-23 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-05-22 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-05-21 00:00:00
Open $0.0010 Close $0.0014
$0.0010 $0.0014 $0.0014 $0.0010
2019-05-20 00:00:00
Open $0.0015 Close $0.0009
$0.0015 $0.0009 $0.0015 $0.00069
2019-05-19 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-05-18 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-05-17 00:00:00
Open $0.0010 Close $0.0015
$0.0010 $0.0015 $0.0015 $0.0010
2019-05-16 00:00:00
Open $0.0029 Close $0.0010
$0.0029 $0.0010 $0.0029 $0.0009
2019-05-15 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0027 $0.0027
2019-05-14 00:00:00
Open $0.0016 Close $0.0024
$0.0016 $0.0024 $0.0033 $0.0012
2019-05-13 00:00:00
Open $0.0012 Close $0.0014
$0.0012 $0.0014 $0.0014 $0.0012
2019-05-12 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
AICHAIN News
Tron’s latest weekly report reveals details about much awaited ‘TRC20-USDT Incentive Plan 2.0’

Tron’s latest weekly report reveals details about much awaited ‘TRC20-USDT Incentive Plan 2.0’
Tron, the Justin Sun led cryptocurrency has been in the news multiple times for its updates and developments. The community, dubbed Tronics have also... Read More

Will David Marcus bring it home on July 17 as community waits with bated breath?

Will David Marcus bring it home on July 17 as community waits with bated breath?
Facebook clearly knows how to hedge its bets. Be it conquering the social media ecosystem or riling the entire world about cryptocurrencies with one s... Read More

Bitcoin [BTC] Awaits Facebook’s Libra Sail Through Congress for a Breakout Past $13,000

Bitcoin [BTC] Awaits Facebook’s Libra Sail Through Congress for a Breakout Past $13,000
Libra, although still in development Libra is stirring discussions in the United States. Bitcoin pushed against key support levels following the drop... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.