Aion (AION) All Time Price History

Aion (AION) All Time Price History

Aion (AION) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. AION to USD (AION/USD). Aion price ✓ $ $0.086 USD (2.88 %) Aion Stay up to date with the current price of Aion .
Aion (AION) Crypto Coin Rank 154
Website r/Aion (AION)
N/A

Aion (AION)
Aion
AION Coin Values AION

Aion (AION) valuesUSD Price
$0.086

Aion (AION) BTC Price
0.0000081

Aion (AION) 24h Vol
$634,176

Aion (AION) Market Cap
$28.10 M

Aion (AION) Circulating
327,304,427

Aion (AION) Historical Price

Get Aion (AION)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.085 Close $0.084
$0.085 $0.084 $0.085 $0.084
2019-07-18 00:00:00
Open $0.09 Close $0.085
$0.09 $0.085 $0.10 $0.083
2019-07-17 00:00:00
Open $0.076 Close $0.083
$0.076 $0.083 $0.085 $0.073
2019-07-16 00:00:00
Open $0.076 Close $0.074
$0.076 $0.074 $0.078 $0.072
2019-07-15 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.09 $0.086
2019-07-14 00:00:00
Open $0.09 Close $0.087
$0.09 $0.087 $0.09 $0.086
2019-07-13 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-12 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-07-10 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-07-09 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-08 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.15 $0.12
2019-07-07 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.14 $0.12
2019-07-06 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-05 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-04 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-07-03 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-02 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.14 $0.12
2019-07-01 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.12
2019-06-30 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-29 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-06-28 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.15 $0.13
2019-06-27 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-06-26 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.16 $0.12
2019-06-25 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.16 $0.14
2019-06-24 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.14
2019-06-23 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.16 $0.13
2019-06-22 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.13
2019-06-21 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.17 $0.15
2019-06-20 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.17 $0.15
2019-06-19 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.16
2019-06-18 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.15
2019-06-17 00:00:00
Open $0.18 Close $0.16
$0.18 $0.16 $0.18 $0.16
2019-06-16 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.19 $0.16
2019-06-15 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.19 $0.16
2019-06-14 00:00:00
Open $0.20 Close $0.18
$0.20 $0.18 $0.20 $0.17
2019-06-13 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.20 $0.18
2019-06-12 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.21 $0.19
2019-06-11 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.20 $0.19
2019-06-10 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.20 $0.19
2019-05-24 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.20 $0.20
2019-05-23 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.21 $0.20
2019-05-22 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.21 $0.20
2019-05-21 00:00:00
Open $0.20 Close $0.22
$0.20 $0.22 $0.23 $0.20
2019-05-20 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.21 $0.20
2019-05-19 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.23 $0.21
2019-05-18 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.21 $0.20
2019-05-17 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.19
2019-05-16 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.25 $0.22
2019-05-15 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.24 $0.22
Aion News
What Is Aion? Introduction To The Blockchain Interoperability Token

What Is Aion? Introduction To The Blockchain Interoperability Token
What Is Aion? Aion is both a Canadian multi-tier blockchain 3.0 platform focused on interoperability between other blockchains, and the coin that fuel... Read More

Aion (AION) Price Analysis : Aion’s Blooming Business – A run-through on the Advancing Market

Aion (AION) Price Analysis : Aion’s Blooming Business – A run-through on the Advancing Market
Aion is the first multi-tier blockchain network that resolves issues related to scalability, interoperability, and privacy. It also has a federated bl... Read More

Chainlink Releases External Adapters for Cryptocurrency Projects Zilliqa and AION

Chainlink Releases External Adapters for Cryptocurrency Projects Zilliqa and AION
Chainlink, the decentralized oracle network, announced the release of new external adapters for cryptocurrency Zilliqa and AION. The products were ann... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.