AdEx (ADX) All Time Price History

AdEx (ADX) All Time Price History

AdEx (ADX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ADX to USD (ADX/USD). AdEx price ✓ $ $0.13 USD (18.19 %) AdEx Stay up to date with the current price of AdEx .
AdEx (ADX) Crypto Coin Rank 312
Website White Paper
100000000 ADX

AdEx (ADX)
AdEx
ADX Coin Values ADX

AdEx (ADX) valuesUSD Price
$0.13

AdEx (ADX) BTC Price
0.000013

AdEx (ADX) 24h Vol
$834,848

AdEx (ADX) Market Cap
$9.68 M

AdEx (ADX) Circulating
73,430,701

AdEx (ADX) Historical Price

Get AdEx (ADX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.14
2019-07-21 00:00:00
Open $0.11 Close $0.14
$0.11 $0.14 $0.16 $0.11
2019-07-20 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.11
2019-07-19 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.11
2019-07-18 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.14 $0.11
2019-07-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.10
2019-07-16 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.16 $0.09
2019-07-15 00:00:00
Open $0.19 Close $0.13
$0.19 $0.13 $0.21 $0.13
2019-07-14 00:00:00
Open $0.10 Close $0.17
$0.10 $0.17 $0.19 $0.10
2019-07-13 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-12 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-07-11 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-10 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-07-09 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-08 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.13
2019-07-07 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-07-06 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-05 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.16 $0.12
2019-07-04 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-03 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-02 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.14 $0.12
2019-07-01 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-06-30 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-06-29 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.13
2019-06-28 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.18 $0.13
2019-06-27 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.11
2019-06-26 00:00:00
Open $0.16 Close $0.14
$0.16 $0.14 $0.16 $0.13
2019-06-25 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2019-06-24 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-06-23 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.16 $0.14
2019-06-22 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.16 $0.13
2019-06-21 00:00:00
Open $0.17 Close $0.14
$0.17 $0.14 $0.17 $0.14
2019-06-20 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.15
2019-06-19 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.17 $0.16
2019-06-18 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-06-17 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.17 $0.16
2019-06-16 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.15
2019-06-15 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.16
2019-06-14 00:00:00
Open $0.18 Close $0.16
$0.18 $0.16 $0.18 $0.16
2019-06-13 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.18 $0.17
2019-06-12 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.18 $0.17
2019-06-11 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.17 $0.16
2019-06-10 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.17 $0.16
2019-05-24 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-05-23 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.15
2019-05-22 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.17 $0.14
2019-05-21 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.16 $0.14
2019-05-20 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2019-05-19 00:00:00
Open $0.16 Close $0.14
$0.16 $0.14 $0.16 $0.14
2019-05-18 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.15 $0.13
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.