Cardano (ADA) All Time Price History

Cardano (ADA) All Time Price History

Cardano (ADA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ADA to USD (ADA/USD). Cardano price ✓ $ $0.059 USD (5.66 %) Cardano Stay up to date with the current price of Cardano .
Cardano (ADA) Crypto Coin Rank 12
Website r/Cardano (ADA)
45000000000 ADA

Cardano (ADA)
Cardano
ADA Coin Values ADA

Cardano (ADA) valuesUSD Price
$0.059

Cardano (ADA) BTC Price
0.0000055

Cardano (ADA) 24h Vol
$88.28 M

Cardano (ADA) Market Cap
$1.52 B

Cardano (ADA) Circulating
25,927,070,538

Cardano (ADA) Historical Price

Get Cardano (ADA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.059 Close $0.059
$0.059 $0.059 $0.059 $0.059
2019-07-18 00:00:00
Open $0.055 Close $0.059
$0.055 $0.059 $0.060 $0.053
2019-07-17 00:00:00
Open $0.052 Close $0.055
$0.052 $0.055 $0.058 $0.050
2019-07-16 00:00:00
Open $0.059 Close $0.052
$0.059 $0.052 $0.061 $0.050
2019-07-15 00:00:00
Open $0.059 Close $0.060
$0.059 $0.060 $0.060 $0.055
2019-07-14 00:00:00
Open $0.067 Close $0.059
$0.067 $0.059 $0.067 $0.059
2019-07-13 00:00:00
Open $0.070 Close $0.067
$0.070 $0.067 $0.071 $0.064
2019-07-12 00:00:00
Open $0.065 Close $0.069
$0.065 $0.069 $0.071 $0.063
2019-07-11 00:00:00
Open $0.072 Close $0.065
$0.072 $0.065 $0.072 $0.063
2019-07-10 00:00:00
Open $0.078 Close $0.072
$0.078 $0.072 $0.078 $0.069
2019-07-09 00:00:00
Open $0.080 Close $0.078
$0.080 $0.078 $0.081 $0.077
2019-07-08 00:00:00
Open $0.080 Close $0.080
$0.080 $0.080 $0.082 $0.079
2019-07-07 00:00:00
Open $0.077 Close $0.080
$0.077 $0.080 $0.081 $0.077
2019-07-06 00:00:00
Open $0.077 Close $0.078
$0.077 $0.078 $0.081 $0.077
2019-07-05 00:00:00
Open $0.077 Close $0.076
$0.077 $0.076 $0.078 $0.076
2019-07-04 00:00:00
Open $0.083 Close $0.077
$0.083 $0.077 $0.083 $0.077
2019-07-03 00:00:00
Open $0.081 Close $0.083
$0.081 $0.083 $0.083 $0.080
2019-07-02 00:00:00
Open $0.083 Close $0.081
$0.083 $0.081 $0.084 $0.076
2019-07-01 00:00:00
Open $0.082 Close $0.083
$0.082 $0.083 $0.085 $0.080
2019-06-30 00:00:00
Open $0.089 Close $0.081
$0.089 $0.081 $0.09 $0.081
2019-06-29 00:00:00
Open $0.089 Close $0.090
$0.089 $0.090 $0.09 $0.084
2019-06-28 00:00:00
Open $0.085 Close $0.088
$0.085 $0.088 $0.089 $0.083
2019-06-27 00:00:00
Open $0.10 Close $0.084
$0.10 $0.084 $0.10 $0.082
2019-06-26 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.089
2019-06-25 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-24 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-23 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-06-22 00:00:00
Open $0.090 Close $0.09
$0.090 $0.09 $0.10 $0.089
2019-06-21 00:00:00
Open $0.087 Close $0.089
$0.087 $0.089 $0.09 $0.087
2019-06-20 00:00:00
Open $0.090 Close $0.088
$0.090 $0.088 $0.09 $0.085
2019-06-19 00:00:00
Open $0.089 Close $0.090
$0.089 $0.090 $0.09 $0.089
2019-06-18 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.09 $0.088
2019-06-17 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-06-16 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-06-15 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-06-14 00:00:00
Open $0.089 Close $0.09
$0.089 $0.09 $0.09 $0.086
2019-06-13 00:00:00
Open $0.10 Close $0.090
$0.10 $0.090 $0.10 $0.089
2019-06-12 00:00:00
Open $0.088 Close $0.10
$0.088 $0.10 $0.10 $0.086
2019-06-11 00:00:00
Open $0.086 Close $0.088
$0.086 $0.088 $0.089 $0.082
2019-06-10 00:00:00
Open $0.079 Close $0.086
$0.079 $0.086 $0.086 $0.078
2019-05-24 00:00:00
Open $0.080 Close $0.081
$0.080 $0.081 $0.081 $0.080
2019-05-23 00:00:00
Open $0.077 Close $0.080
$0.077 $0.080 $0.081 $0.074
2019-05-22 00:00:00
Open $0.085 Close $0.078
$0.085 $0.078 $0.086 $0.077
2019-05-21 00:00:00
Open $0.085 Close $0.085
$0.085 $0.085 $0.087 $0.082
2019-05-20 00:00:00
Open $0.087 Close $0.085
$0.087 $0.085 $0.087 $0.079
2019-05-19 00:00:00
Open $0.078 Close $0.087
$0.078 $0.087 $0.088 $0.077
2019-05-18 00:00:00
Open $0.083 Close $0.079
$0.083 $0.079 $0.085 $0.077
2019-05-17 00:00:00
Open $0.088 Close $0.083
$0.088 $0.083 $0.090 $0.074
2019-05-16 00:00:00
Open $0.09 Close $0.087
$0.09 $0.087 $0.10 $0.083
2019-05-15 00:00:00
Open $0.085 Close $0.09
$0.085 $0.09 $0.10 $0.083
Cardano News
Aurora Chain Unveils Upgradable Blockchain Network

Aurora Chain Unveils Upgradable Blockchain Network
[Beijing, June 2019] Leading public blockchain Aurora Chain (token: AOA) has published a ground-breaking new feature – Upgradable Block, which brings... Read More

Cardano Price Analysis: Cardano (ADA) Records a 9% Surge Within a Day

Cardano Price Analysis: Cardano (ADA) Records a 9% Surge Within a Day
Cardano goes big in seizing opportunities to create awareness across the globe Cardano may continue with the surging trends over the weekend moving pa... Read More

Stellar Price Analysis: Stellar (XLM) price upsurge begins; Good day for intraday traders

Stellar Price Analysis: Stellar (XLM) price upsurge begins; Good day for intraday traders
The crypto market is back with the bullish trend. The traders were eyeing for the same for a long time. The entire altcoin market has been crashing do... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.