ACT (ACT) All Time Price History

ACT (ACT) All Time Price History

ACT (ACT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ACT to USD (ACT/USD). Achain price ✓ $ $0.017 USD (15.83 %) Achain Stay up to date with the current price of Achain .
ACT (ACT) Crypto Coin Rank 229
Website White Paper
1000000000 ACT

ACT (ACT)
Achain
ACT Coin Values ACT

ACT (ACT) valuesUSD Price
$0.017

ACT (ACT) BTC Price
0.0000015

ACT (ACT) 24h Vol
$2.43 M

ACT (ACT) Market Cap
$15.80 M

ACT (ACT) Circulating
945,999,998

ACT (ACT) Historical Price

Get ACT (ACT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-07-15 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-07-14 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-07-13 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-07-12 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-07-11 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-07-10 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-07-09 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-07-08 00:00:00
Open $0.10 Close $0.025
$0.10 $0.025 $0.10 $0.025
2019-07-07 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-07-06 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-07-05 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-07-04 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-07-03 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-07-02 00:00:00
Open $0.046 Close $0.037
$0.046 $0.037 $0.046 $0.037
2019-07-01 00:00:00
Open $0.025 Close $0.089
$0.025 $0.089 $0.089 $0.025
2019-06-30 00:00:00
Open $0.019 Close $0.046
$0.019 $0.046 $0.046 $0.019
2019-06-29 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.019
2019-06-28 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.019
2019-06-27 00:00:00
Open $0.063 Close $0.019
$0.063 $0.019 $0.063 $0.019
2019-06-26 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.063 $0.063
2019-06-25 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.063 $0.063
2019-06-24 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.063 $0.017
2019-06-23 00:00:00
Open $0.015 Close $0.055
$0.015 $0.055 $0.055 $0.015
2019-06-22 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-06-21 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.015
2019-06-20 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.018 $0.016
2019-06-19 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.018
2019-06-18 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.018
2019-06-17 00:00:00
Open $0.056 Close $0.018
$0.056 $0.018 $0.056 $0.018
2019-06-16 00:00:00
Open $0.060 Close $0.056
$0.060 $0.056 $0.063 $0.020
2019-06-15 00:00:00
Open $0.035 Close $0.060
$0.035 $0.060 $0.063 $0.016
2019-06-14 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.035 $0.035
2019-06-13 00:00:00
Open $0.026 Close $0.035
$0.026 $0.035 $0.035 $0.026
2019-06-12 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-06-11 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-06-10 00:00:00
Open $0.020 Close $0.026
$0.020 $0.026 $0.026 $0.016
2019-05-24 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-05-23 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-05-22 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-05-21 00:00:00
Open $0.020 Close $0.016
$0.020 $0.016 $0.021 $0.016
2019-05-20 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.020
2019-05-19 00:00:00
Open $0.015 Close $0.020
$0.015 $0.020 $0.020 $0.015
2019-05-18 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.020 $0.015
2019-05-17 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-05-16 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-05-15 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.0030
2019-05-14 00:00:00
Open $0.020 Close $0.013
$0.020 $0.013 $0.020 $0.013
2019-05-13 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-05-12 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
Achain News
Justice served as Justice Transactions takes away 2.22 BTC from bad nodes

Justice served as Justice Transactions takes away 2.22 BTC from bad nodes
According to BitMEX ‘s report, a little over two (2.22) BTC, worth twenty-three thousand dollars were removed from the dishonest nodes via security me... Read More

Crypto Industry Reacts as US Treasury Secretary Deems Crypto a “National Security Issue”

Crypto Industry Reacts as US Treasury Secretary Deems Crypto a “National Security Issue”
Following US President Donald Trump’s scathing remarks about Bitcoin and cryptocurrencies in general, the U.S. Treasury Secretary – Steven Mnuchin – i... Read More

American Tax Collection Agency Might Monitor Crypto Transactions More Closely

American Tax Collection Agency Might Monitor Crypto Transactions More Closely
The U.S. IRS plans to examine crypto-related applications more closely, in order to determine whether taxpayers are involved in bitcoin transactions. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.