FirstBlood (1ST) All Time Price History

FirstBlood (1ST) All Time Price History

FirstBlood (1ST) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. 1ST to USD (1ST/USD). FirstBlood price ✓ $ $0.083 USD (5.51 %) FirstBlood Stay up to date with the current price of FirstBlood .
FirstBlood (1ST) Crypto Coin Rank 380
Website White Paper
N/A

FirstBlood (1ST)
FirstBlood
1ST Coin Values 1ST

FirstBlood (1ST) valuesUSD Price
$0.083

FirstBlood (1ST) BTC Price
0.0000077

FirstBlood (1ST) 24h Vol
$3,065

FirstBlood (1ST) Market Cap
$7.14 M

FirstBlood (1ST) Circulating
85,558,371

FirstBlood (1ST) Historical Price

Get FirstBlood (1ST)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.090 Close $0.089
$0.090 $0.089 $0.090 $0.089
2019-07-15 00:00:00
Open $0.087 Close $0.090
$0.087 $0.090 $0.09 $0.087
2019-07-14 00:00:00
Open $0.077 Close $0.077
$0.077 $0.077 $0.077 $0.077
2019-07-13 00:00:00
Open $0.074 Close $0.09
$0.074 $0.09 $0.11 $0.074
2019-07-12 00:00:00
Open $0.083 Close $0.076
$0.083 $0.076 $0.10 $0.076
2019-07-11 00:00:00
Open $0.081 Close $0.081
$0.081 $0.081 $0.11 $0.081
2019-07-10 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.088
2019-07-09 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.12 $0.10
2019-07-08 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.10
2019-07-07 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.09
2019-07-06 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-05 00:00:00
Open $0.088 Close $0.11
$0.088 $0.11 $0.14 $0.071
2019-07-04 00:00:00
Open $0.10 Close $0.070
$0.10 $0.070 $0.10 $0.070
2019-07-03 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.078
2019-07-02 00:00:00
Open $0.070 Close $0.089
$0.070 $0.089 $0.10 $0.070
2019-07-01 00:00:00
Open $0.073 Close $0.060
$0.073 $0.060 $0.11 $0.059
2019-06-30 00:00:00
Open $0.071 Close $0.071
$0.071 $0.071 $0.071 $0.071
2019-06-29 00:00:00
Open $0.081 Close $0.079
$0.081 $0.079 $0.081 $0.079
2019-06-28 00:00:00
Open $0.079 Close $0.077
$0.079 $0.077 $0.079 $0.077
2019-06-27 00:00:00
Open $0.076 Close $0.073
$0.076 $0.073 $0.084 $0.072
2019-06-26 00:00:00
Open $0.085 Close $0.085
$0.085 $0.085 $0.085 $0.085
2019-06-25 00:00:00
Open $0.09 Close $0.081
$0.09 $0.081 $0.10 $0.080
2019-06-24 00:00:00
Open $0.11 Close $0.09
$0.11 $0.09 $0.14 $0.09
2019-06-23 00:00:00
Open $0.073 Close $0.11
$0.073 $0.11 $0.13 $0.073
2019-06-22 00:00:00
Open $0.10 Close $0.074
$0.10 $0.074 $0.10 $0.060
2019-06-21 00:00:00
Open $0.080 Close $0.057
$0.080 $0.057 $0.09 $0.051
2019-06-20 00:00:00
Open $0.072 Close $0.074
$0.072 $0.074 $0.074 $0.072
2019-06-19 00:00:00
Open $0.066 Close $0.071
$0.066 $0.071 $0.085 $0.062
2019-06-18 00:00:00
Open $0.079 Close $0.065
$0.079 $0.065 $0.081 $0.065
2019-06-17 00:00:00
Open $0.084 Close $0.09
$0.084 $0.09 $0.09 $0.084
2019-06-16 00:00:00
Open $0.085 Close $0.081
$0.085 $0.081 $0.085 $0.081
2019-06-15 00:00:00
Open $0.079 Close $0.089
$0.079 $0.089 $0.10 $0.078
2019-06-14 00:00:00
Open $0.09 Close $0.081
$0.09 $0.081 $0.09 $0.081
2019-06-13 00:00:00
Open $0.084 Close $0.09
$0.084 $0.09 $0.09 $0.084
2019-06-12 00:00:00
Open $0.086 Close $0.09
$0.086 $0.09 $0.09 $0.082
2019-06-11 00:00:00
Open $0.09 Close $0.075
$0.09 $0.075 $0.09 $0.075
2019-06-10 00:00:00
Open $0.079 Close $0.09
$0.079 $0.09 $0.10 $0.079
2019-05-24 00:00:00
Open $0.077 Close $0.077
$0.077 $0.077 $0.077 $0.077
2019-05-23 00:00:00
Open $0.09 Close $0.077
$0.09 $0.077 $0.09 $0.077
2019-05-22 00:00:00
Open $0.083 Close $0.09
$0.083 $0.09 $0.14 $0.077
2019-05-21 00:00:00
Open $0.088 Close $0.09
$0.088 $0.09 $0.09 $0.081
2019-05-20 00:00:00
Open $0.10 Close $0.087
$0.10 $0.087 $0.10 $0.081
2019-05-19 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.082
2019-05-18 00:00:00
Open $0.077 Close $0.070
$0.077 $0.070 $0.09 $0.070
2019-05-17 00:00:00
Open $0.080 Close $0.088
$0.080 $0.088 $0.09 $0.080
2019-05-16 00:00:00
Open $0.10 Close $0.087
$0.10 $0.087 $0.10 $0.087
2019-05-15 00:00:00
Open $0.11 Close $0.09
$0.11 $0.09 $0.11 $0.09
2019-05-14 00:00:00
Open $0.11 Close $0.09
$0.11 $0.09 $0.11 $0.09
2019-05-13 00:00:00
Open $0.12 Close $0.090
$0.12 $0.090 $0.12 $0.090
2019-05-12 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
FirstBlood News
2nd Edition of World Blockchain STO Summit is Here on the 21st to the 22nd October 2019

2nd Edition of World Blockchain STO Summit is Here on the 21st to the 22nd October 2019
Following the success of World Blockchain STO Summit in April 2019, where 500+ blockchain pioneers, VC’s, business entrepreneurs gathered to dis... Read More

Ripple Price Prediction And Analysis For June 21st: XRP Started Correcting

Ripple Price Prediction And Analysis For June 21st: XRP Started Correcting
By Dmitriy Gurkovskiy, Chief Analyst at RoboForex The XRP is correcting after a rising streak, trading around $0.4394 on June 18. Over the last week,... Read More

Cryptocurrency-Only Casino CryptoSlots Celebrates a Big 1st Year

Cryptocurrency-Only Casino CryptoSlots Celebrates a Big 1st Year
It has been quite the first year for CryptoSlots, a site already in the top-tier of cryptocurrency exclusive casinos. Blockchain technology has alread... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.