WhiteCoin (XWC) All Time Price History - LiveCointrackers

WhiteCoin (XWC) All Time Price History - LiveCointrackers

WhiteCoin (XWC) CryptoRank 430
Website
N/A

WhiteCoin (XWC)
WhiteCoin
XWC Values XWC

WhiteCoin (XWC) valuesUSD Price
$0.024

WhiteCoin (XWC) BTC Price
0.0000024

WhiteCoin (XWC) 24h Vol
115,269

WhiteCoin (XWC) Market Cap
5.91 M

WhiteCoin (XWC) Circulating
250,183,629

24h Vol
12 BTC
1 Hr
2.79 %
24 Hr
2.94 %
7 Day
-2.55 %
Today WhiteCoin (XWC) price in US dollars is currently $0.024 USD, and if converted to Bitcoin is 0.0000024 BTC. WhiteCoin (XWC) prices are currently changing by 2.94% , with total coins in circulation totaling 594 coin's . Over the past 24 hours 115,269 US dollars WhiteCoin (XWC) has been traded on Crypto Exchanges and 8 total market cap pairs. Get WhiteCoin (XWC)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
WhiteCoin (XWC)
Start Date
N/A
Algorithm
Scrypt
Proof Type
PoW/P
Facebook
N/A
WhiteCoin (XWC) Block NumberBlock Number
1210055
WhiteCoin (XWC) Block TimeBlock Time
64
WhiteCoin (XWC) Block RewardBlock Reward
5
Total Mined
250,183,629 XWC
Max Supply
0
WhiteCoin (XWC) Net Hashes Net Hashes
259,923,123,484,706.00 H/s
XWC History

WhiteCoin (XWC) History

Get WhiteCoin (XWC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Date Open Close High Low
2019-09-23 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-22 00:00:00
Open $0.025 Close $0.022
$0.025 $0.022 $0.028 $0.017
2019-09-21 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.030 $0.017
2019-09-20 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.031 $0.018
2019-09-19 00:00:00
Open $0.022 Close $0.026
$0.022 $0.026 $0.033 $0.018
2019-09-18 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.033 $0.017
2019-09-17 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.033 $0.017
2019-09-16 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.031 $0.022
2019-09-15 00:00:00
Open $0.021 Close $0.023
$0.021 $0.023 $0.030 $0.021
2019-09-14 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.030 $0.018
2019-09-13 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.029 $0.017
2019-09-12 00:00:00
Open $0.025 Close $0.020
$0.025 $0.020 $0.027 $0.015
2019-09-11 00:00:00
Open $0.024 Close $0.025
$0.024 $0.025 $0.027 $0.014
2019-09-10 00:00:00
Open $0.020 Close $0.024
$0.020 $0.024 $0.028 $0.014
2019-09-09 00:00:00
Open $0.017 Close $0.020
$0.017 $0.020 $0.028 $0.014
2019-09-08 00:00:00
Open $0.022 Close $0.017
$0.022 $0.017 $0.029 $0.015
2019-09-07 00:00:00
Open $0.020 Close $0.022
$0.020 $0.022 $0.028 $0.021
2019-09-06 00:00:00
Open $0.023 Close $0.020
$0.023 $0.020 $0.027 $0.020
2019-09-05 00:00:00
Open $0.020 Close $0.023
$0.020 $0.023 $0.028 $0.020
2019-09-04 00:00:00
Open $0.027 Close $0.020
$0.027 $0.020 $0.028 $0.020
2019-09-03 00:00:00
Open $0.024 Close $0.027
$0.024 $0.027 $0.029 $0.020
2019-09-02 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.029 $0.021
2019-09-01 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.027 $0.026
2019-08-31 00:00:00
Open $0.023 Close $0.026
$0.023 $0.026 $0.028 $0.020
2019-08-30 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.027 $0.019
2019-08-29 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.027 $0.019
2019-08-28 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.028 $0.019
2019-08-27 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.030 $0.021
2019-08-26 00:00:00
Open $0.028 Close $0.024
$0.028 $0.024 $0.030 $0.021
2019-08-25 00:00:00
Open $0.024 Close $0.028
$0.024 $0.028 $0.030 $0.020
2019-08-24 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.031 $0.021
2019-08-23 00:00:00
Open $0.021 Close $0.026
$0.021 $0.026 $0.032 $0.021
2019-08-22 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.031 $0.021
2019-08-21 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.030 $0.021
2019-08-20 00:00:00
Open $0.028 Close $0.024
$0.028 $0.024 $0.032 $0.022
2019-08-19 00:00:00
Open $0.023 Close $0.028
$0.023 $0.028 $0.033 $0.022
2019-08-18 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.031 $0.021
2019-08-17 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.030 $0.020
2019-08-16 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.030 $0.020
2019-08-15 00:00:00
Open $0.021 Close $0.024
$0.021 $0.024 $0.031 $0.020
2019-08-14 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.030 $0.021
2019-08-13 00:00:00
Open $0.031 Close $0.023
$0.031 $0.023 $0.034 $0.023
2019-08-12 00:00:00
Open $0.025 Close $0.031
$0.025 $0.031 $0.046 $0.023
2019-08-11 00:00:00
Open $0.035 Close $0.025
$0.035 $0.025 $0.047 $0.024
2019-08-10 00:00:00
Open $0.028 Close $0.035
$0.028 $0.035 $0.045 $0.024
2019-08-09 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.046 $0.025
2019-08-08 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.048 $0.026
2019-08-07 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.049 $0.027
2019-08-06 00:00:00
Open $0.047 Close $0.028
$0.047 $0.028 $0.049 $0.027
2019-08-05 00:00:00
Open $0.036 Close $0.047
$0.036 $0.047 $0.064 $0.028
Start Trading on Coinbase
Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
WhiteCoin News

XWC

Sorry News Not Available
Get Crypto Newsletter
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.