Tether USDT Price Chart Market Cap

Theme

Tether (USDT) Crypto Coin Rank 8

Website

1,706,421,736 USDT

24h Vol

757,417 BTC

1 Hr

0.03 %

24 Hr

0.67 %

7 Day

-0.55 %

Today Tether (USDT) price in US dollars is currently 0.9884 USD, and if converted to Bitcoin is 0.000176 BTC. A total of 301,029 coin's are currently circulating in the Market. Tether (USDT) prices are currently experiencing a change of 0.03 %, check all cryptocurrency. Over the past 24 hours 42.436 M US dollars Tether (USDT) has been traded on Crypto Exchanges. Get Tether (USDT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Tether (USDT)

Start Date

2014-10-06

Algorithm

N/A

Proof Type

N/A

Twitter

Tether (USDT)

Facebook

Tether (USDT)

Block Number

N/A

Block Time

N/A

Block Reward

N/A

Total Coins Mined

1,706,421,736 USDT

Max Supply

Net Hashes Per Second

N/A

USDT Charts

USDT High/Low Price Chart

Historical Price

Date	Open	Close	High	Low
2015-01-09	$1.00	$1.00	$1.00	$1.00
2015-01-10	$1.00	$0.9900000	$1.00	$0.9900000
2015-01-11	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-12	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-13	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-15	$0.9900000	$1.00	$1.00	$0.9900000
2015-01-16	$1.00	$1.00	$1.00	$1.00
2015-01-17	$1.00	$1.00	$1.00	$1.00
2015-01-18	$1.00	$1.00	$1.00	$1.00
2015-01-19	$1.00	$1.00	$1.00	$1.00
2015-01-20	$1.00	$1.00	$1.00	$1.00
2015-01-21	$1.00	$1.00	$1.00	$1.00
2015-01-22	$1.00	$1.00	$1.00	$1.00
2015-01-23	$1.00	$1.00	$1.00	$1.00
2015-01-24	$1.00	$1.00	$1.00	$1.00
2015-01-25	$1.00	$1.00	$1.00	$1.00
2015-01-26	$1.00	$1.00	$1.00	$1.00
2015-01-27	$1.00	$1.00	$1.00	$1.00
2015-01-28	$1.00	$1.00	$1.00	$1.00
2015-01-29	$1.00	$1.00	$1.00	$1.00
2015-01-30	$1.00	$1.00	$1.00	$1.00
2015-01-31	$1.00	$1.00	$1.00	$1.00
2015-02-01	$1.00	$1.00	$1.00	$1.00
2015-02-02	$1.00	$1.00	$1.00	$1.00
2015-02-03	$1.00	$1.00	$1.00	$1.00
2015-02-04	$1.00	$1.00	$1.00	$1.00
2015-02-05	$1.00	$1.00	$1.00	$1.00
2015-02-06	$1.00	$1.00	$1.00	$1.00
2015-02-07	$1.00	$1.00	$1.00	$1.00
2015-02-08	$1.00	$1.00	$1.00	$1.00
2015-02-09	$1.00	$1.00	$1.00	$1.00
2015-02-10	$1.00	$1.00	$1.00	$1.00
2015-02-11	$1.00	$1.00	$1.00	$1.00
2015-02-12	$1.00	$1.00	$1.00	$1.00
2015-02-13	$1.00	$1.00	$1.00	$1.00
2015-02-14	$1.00	$1.00	$1.00	$1.00
2015-02-15	$1.00	$1.00	$1.00	$1.00
2015-02-16	$1.00	$1.00	$1.00	$1.00
2015-02-17	$1.00	$1.15	$1.15	$1.00
2015-02-18	$1.15	$1.15	$1.15	$1.15
2015-02-19	$1.15	$1.15	$1.15	$1.15
2015-02-20	$1.15	$1.15	$1.15	$1.15
2015-02-21	$1.15	$1.50	$1.50	$1.15
2015-02-22	$1.50	$1.50	$1.50	$1.50
2015-02-23	$1.50	$1.50	$1.50	$1.50
2015-02-24	$1.50	$1.50	$1.50	$1.50
2015-02-25	$1.50	$1.50	$1.50	$1.50
2015-02-26	$1.50	$1.50	$1.50	$1.50
2015-02-27	$1.50	$1.50	$1.50	$1.50
2015-02-28	$1.50	$1.50	$1.50	$1.50
2015-03-01	$1.50	$1.50	$1.50	$1.50
2015-03-02	$1.50	$1.50	$1.50	$1.50
2015-03-03	$1.50	$1.50	$1.50	$1.50
2015-03-04	$1.50	$1.50	$1.50	$1.50
2015-03-05	$1.50	$1.50	$1.50	$1.50
2015-03-06	$1.50	$1.50	$1.50	$1.50
2015-03-07	$1.50	$1.50	$1.50	$1.50
2015-03-08	$1.50	$1.50	$1.50	$1.50
2015-03-09	$1.50	$1.50	$1.50	$1.50
2015-03-10	$1.50	$1.50	$1.50	$1.50
2015-03-11	$1.50	$1.50	$1.50	$1.50
2015-03-12	$1.50	$1.50	$1.50	$1.50
2015-03-13	$1.50	$1.50	$1.50	$1.50
2015-03-14	$1.50	$1.50	$1.50	$1.50
2015-03-15	$1.50	$1.50	$1.50	$1.50
2015-03-16	$1.50	$1.50	$1.50	$1.50
2015-03-17	$1.50	$1.50	$1.50	$1.50
2015-03-18	$1.50	$1.50	$1.50	$1.50
2015-03-19	$1.50	$1.50	$1.50	$1.50
2015-03-20	$1.50	$1.50	$1.50	$1.50
2015-03-21	$1.50	$1.50	$1.50	$1.50
2015-03-22	$1.50	$1.50	$1.50	$1.50
2015-03-23	$1.50	$1.50	$1.50	$1.50
2015-03-24	$1.50	$1.50	$1.50	$1.50
2015-03-25	$1.50	$1.50	$1.50	$1.50
2015-03-26	$1.50	$1.50	$1.50	$1.50
2015-03-27	$1.50	$1.50	$1.50	$1.50
2015-03-28	$1.50	$1.50	$1.50	$1.50
2015-03-29	$1.50	$1.50	$1.50	$1.50
2015-03-30	$1.50	$1.50	$1.50	$1.50
2015-03-31	$1.50	$1.50	$1.50	$1.50
2015-04-01	$1.50	$1.50	$1.50	$1.50
2015-04-02	$1.50	$1.50	$1.50	$1.50
2015-04-03	$1.50	$1.50	$1.50	$1.50
2015-04-04	$1.50	$1.50	$1.50	$1.50
2015-04-05	$1.50	$1.50	$1.50	$1.50
2015-04-06	$1.50	$1.50	$1.50	$1.50
2015-04-07	$1.50	$1.50	$1.50	$1.50
2015-04-08	$1.50	$1.50	$1.50	$1.50
2015-04-09	$1.50	$1.50	$1.50	$1.50
2015-04-10	$1.50	$1.50	$1.50	$1.50
2015-04-11	$1.50	$1.50	$1.50	$1.50
2015-04-12	$1.50	$1.50	$1.50	$1.50
2015-04-13	$1.50	$1.50	$1.50	$1.50
2015-04-14	$1.50	$1.50	$1.50	$1.50
2015-04-15	$1.50	$1.50	$1.50	$1.50
2015-04-16	$1.50	$1.50	$1.50	$1.50
2015-04-17	$1.50	$1.50	$1.50	$1.50
2015-04-18	$1.50	$1.50	$1.50	$1.50
2015-04-19	$1.50	$1.50	$1.50	$1.50
2015-04-20	$1.50	$1.50	$1.50	$1.50
2015-04-21	$1.50	$1.50	$1.50	$1.50
2015-04-22	$1.50	$1.50	$1.50	$1.50
2015-04-23	$1.50	$1.50	$1.50	$1.50
2015-04-24	$1.50	$1.50	$1.50	$1.50
2015-04-25	$1.50	$1.50	$1.50	$1.50
2015-04-26	$1.50	$1.50	$1.50	$1.50
2015-04-27	$1.50	$1.50	$1.50	$1.50
2015-04-28	$1.50	$1.50	$1.50	$1.50
2015-04-29	$1.50	$1.50	$1.50	$1.50
2015-04-30	$1.50	$1.50	$1.50	$1.50
2015-05-01	$1.50	$1.50	$1.50	$1.50
2015-05-02	$1.50	$1.50	$1.50	$1.50
2015-05-03	$1.50	$1.50	$1.50	$1.50
2015-05-04	$1.50	$1.50	$1.50	$1.50
2015-05-05	$1.50	$1.50	$1.50	$1.50
2015-05-06	$1.50	$1.50	$1.50	$1.50
2015-05-07	$1.50	$1.50	$1.50	$1.50
2015-05-08	$1.50	$1.50	$1.50	$1.50
2015-05-09	$1.50	$1.50	$1.50	$1.50
2015-05-10	$1.50	$1.50	$1.50	$1.50
2015-05-11	$1.50	$1.50	$1.50	$1.50
2015-05-12	$1.50	$1.50	$1.50	$1.50
2015-05-13	$1.50	$1.50	$1.50	$1.50
2015-05-14	$1.50	$1.50	$1.50	$1.50
2015-05-15	$1.50	$1.50	$1.50	$1.50
2015-05-16	$1.50	$1.50	$1.50	$1.50
2015-05-17	$1.50	$1.50	$1.50	$1.50
2015-05-18	$1.50	$1.50	$1.50	$1.50
2015-05-19	$1.50	$1.50	$1.50	$1.50
2015-05-20	$1.50	$1.50	$1.50	$1.50
2015-05-21	$1.50	$1.50	$1.50	$1.50
2015-05-22	$1.50	$1.50	$1.50	$1.50
2015-05-23	$1.50	$1.50	$1.50	$1.50
2015-05-24	$1.50	$1.50	$1.50	$1.50
2015-05-25	$1.50	$1.50	$1.50	$1.50
2015-05-26	$1.50	$1.50	$1.50	$1.50
2015-05-27	$1.50	$1.50	$1.50	$1.50
2015-05-28	$1.50	$1.50	$1.50	$1.50
2015-05-29	$1.50	$1.50	$1.50	$1.50
2015-05-30	$1.50	$1.50	$1.50	$1.50
2015-05-31	$1.50	$1.50	$1.50	$1.50
2015-06-01	$1.50	$1.50	$1.50	$1.50
2015-06-02	$1.50	$1.50	$1.50	$1.50
2015-06-03	$1.50	$1.50	$1.50	$1.50
2015-06-04	$1.50	$1.50	$1.50	$1.50
2015-06-05	$1.50	$1.50	$1.50	$1.50
2015-06-06	$1.50	$1.50	$1.50	$1.50
2015-06-07	$1.50	$1.50	$1.50	$1.50
2015-06-08	$1.50	$1.50	$1.50	$1.50
2015-06-09	$1.50	$1.50	$1.50	$1.50
2015-06-10	$1.50	$1.50	$1.50	$1.50
2015-06-11	$1.50	$1.50	$1.50	$1.50
2015-06-12	$1.50	$1.50	$1.50	$1.50
2015-06-13	$1.50	$1.50	$1.50	$1.50
2015-06-14	$1.50	$1.50	$1.50	$1.50
2015-06-15	$1.50	$1.50	$1.50	$1.50
2015-06-16	$1.50	$1.50	$1.50	$1.50
2015-06-17	$1.50	$1.50	$1.50	$1.50
2015-06-18	$1.50	$1.50	$1.50	$1.50
2015-06-19	$1.50	$1.50	$1.50	$1.50
2015-06-20	$1.50	$1.50	$1.50	$1.50
2015-06-21	$1.50	$1.50	$1.50	$1.50
2015-06-22	$1.50	$1.50	$1.50	$1.50
2015-06-23	$1.50	$1.50	$1.50	$1.50
2015-06-24	$1.50	$1.50	$1.50	$1.50
2015-06-25	$1.50	$1.50	$1.50	$1.50
2015-06-26	$1.50	$1.50	$1.50	$1.50
2015-06-27	$1.50	$1.50	$1.50	$1.50
2015-06-28	$1.50	$1.50	$1.50	$1.50
2015-06-29	$1.50	$1.50	$1.50	$1.50
2015-06-30	$1.50	$1.50	$1.50	$1.50
2015-07-01	$1.50	$1.50	$1.50	$1.50
2015-07-02	$1.50	$1.50	$1.50	$1.50
2015-07-03	$1.50	$1.50	$1.50	$1.50
2015-07-04	$1.50	$1.50	$1.50	$1.50
2015-07-05	$1.50	$1.50	$1.50	$1.50
2015-07-06	$1.50	$1.50	$1.50	$1.50
2015-07-07	$1.50	$1.50	$1.50	$1.50
2015-07-08	$1.50	$1.50	$1.50	$1.50
2015-07-09	$1.50	$1.50	$1.50	$1.50
2015-07-10	$1.50	$1.50	$1.50	$1.50
2015-07-11	$1.50	$1.50	$1.50	$1.50
2015-07-12	$1.50	$1.50	$1.50	$1.50
2015-07-13	$1.50	$1.50	$1.50	$1.50
2015-07-14	$1.50	$1.50	$1.50	$1.50
2015-07-15	$1.50	$1.50	$1.50	$1.50
2015-07-16	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-17	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-18	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-19	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-20	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-21	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-22	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-23	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-24	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-25	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-26	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-27	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-28	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-29	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-30	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-31	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-01	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-02	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-03	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-04	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-05	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-06	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-07	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-08	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-09	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-10	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-11	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-12	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-13	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-14	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-15	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-16	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-17	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-18	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-19	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-20	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-21	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-22	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-23	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-24	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-25	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-26	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-27	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-28	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-29	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-30	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-31	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-09-01	$999.00	$999.00	$999.00	$999.00
2015-09-02	$999.00	$1.15	$999.00	$1.15
2015-09-03	$1.15	$1.15	$1.15	$1.15
2015-09-04	$1.15	$1.15	$1.15	$1.15
2015-09-05	$1.15	$1.15	$1.15	$1.15
2015-09-06	$1.15	$1.15	$1.15	$1.15
2015-09-07	$1.15	$1.15	$1.15	$1.15
2015-09-08	$1.15	$1.15	$1.15	$1.15
2015-09-09	$1.15	$1.15	$1.15	$1.15
2015-09-10	$1.15	$1.15	$1.15	$1.15
2015-09-11	$1.15	$1.15	$1.15	$1.15
2015-09-12	$1.15	$1.15	$1.15	$1.15
2015-09-13	$1.15	$1.15	$1.15	$1.15
2015-09-14	$1.15	$1.15	$1.15	$1.15
2015-09-15	$1.15	$1.15	$1.15	$1.15
2015-09-16	$1.15	$1.15	$1.15	$1.15
2015-09-17	$1.15	$1.15	$1.15	$1.15
2015-09-18	$1.15	$1.15	$1.15	$1.15
2015-09-19	$1.15	$1.15	$1.15	$1.15
2015-09-20	$1.15	$1.15	$1.15	$1.15
2015-09-21	$1.15	$1.15	$1.15	$1.15
2015-09-22	$1.15	$1.15	$1.15	$1.15
2015-09-23	$1.15	$1.15	$1.15	$1.15
2015-09-24	$1.15	$1.15	$1.15	$1.15
2015-09-25	$1.15	$1.15	$1.15	$1.15
2015-09-26	$1.15	$1.15	$1.15	$1.15
2015-09-27	$1.15	$1.15	$1.15	$1.15
2015-09-28	$1.15	$1.15	$1.15	$1.15
2015-09-29	$1.15	$1.15	$1.15	$1.15
2015-09-30	$1.15	$1.15	$1.15	$1.15
2015-10-01	$1.15	$1.15	$1.15	$1.15
2015-10-02	$1.15	$1.15	$1.15	$1.15
2015-10-03	$1.15	$1.15	$1.15	$1.15
2015-10-04	$1.15	$1.15	$1.15	$1.15
2015-10-05	$1.15	$1.15	$1.15	$1.15
2015-10-06	$1.15	$1.15	$1.15	$1.15
2015-10-07	$1.15	$1.15	$1.15	$1.15
2015-10-08	$1.15	$1.15	$1.15	$1.15
2015-10-09	$1.15	$1.15	$1.15	$1.15
2015-10-10	$1.15	$1.15	$1.15	$1.15
2015-10-11	$1.15	$1.15	$1.15	$1.15
2015-10-12	$1.15	$1.15	$1.15	$1.15
2015-10-13	$1.15	$1.15	$1.15	$1.15
2015-10-14	$1.15	$1.15	$1.15	$1.15
2015-10-15	$1.15	$1.15	$1.15	$1.15
2015-10-16	$1.15	$1.15	$1.15	$1.15
2015-10-17	$1.15	$1.15	$1.15	$1.15
2015-10-18	$1.15	$1.15	$1.15	$1.15
2015-10-19	$1.15	$1.15	$1.15	$1.15
2015-10-20	$1.15	$1.15	$1.15	$1.15
2015-10-21	$1.15	$1.15	$1.15	$1.15
2015-10-22	$1.15	$1.15	$1.15	$1.15
2015-10-23	$1.15	$1.15	$1.15	$1.15
2015-10-24	$1.15	$1.15	$1.15	$1.15
2015-10-25	$1.15	$1.15	$1.15	$1.15
2015-10-26	$1.15	$1.15	$1.15	$1.15
2015-10-27	$1.15	$1.15	$1.15	$1.15
2015-10-28	$1.15	$1.15	$1.15	$1.15
2015-10-29	$1.15	$1.15	$1.15	$1.15
2015-10-30	$1.15	$1.15	$1.15	$1.15
2015-10-31	$1.15	$1.15	$1.15	$1.15
2015-11-01	$1.15	$1.15	$1.15	$1.15
2015-11-02	$1.15	$1.15	$1.15	$1.15
2015-11-03	$1.15	$1.15	$1.15	$1.15
2015-11-04	$1.15	$1.15	$1.15	$1.15
2015-11-05	$1.15	$1.15	$1.15	$1.15
2015-11-06	$1.15	$1.15	$1.15	$1.15
2015-11-07	$1.15	$1.15	$1.15	$1.15
2015-11-08	$1.15	$1.15	$1.15	$1.15
2015-11-09	$1.15	$1.15	$1.15	$1.15
2015-11-10	$1.15	$1.15	$1.15	$1.15
2015-11-11	$1.15	$1.15	$1.15	$1.15
2015-11-12	$1.15	$1.15	$1.15	$1.15
2015-11-13	$1.15	$1.15	$1.15	$1.15
2015-11-14	$1.15	$1.15	$1.15	$1.15
2015-11-15	$1.15	$1.15	$1.15	$1.15
2015-11-16	$1.15	$1.15	$1.15	$1.15
2015-11-17	$1.15	$1.15	$1.15	$1.15
2015-11-18	$1.15	$1.15	$1.15	$1.15
2015-11-19	$1.15	$1.15	$1.15	$1.15
2015-11-20	$1.15	$1.15	$1.15	$1.15
2015-11-21	$1.15	$1.15	$1.15	$1.15
2015-11-22	$1.15	$1.15	$1.15	$1.15
2015-11-23	$1.15	$1.15	$1.15	$1.15
2015-11-24	$1.15	$1.15	$1.15	$1.15
2015-11-25	$1.15	$1.15	$1.15	$1.15
2015-11-26	$1.15	$1.15	$1.15	$1.15
2015-11-27	$1.15	$1.15	$1.15	$1.15
2015-11-28	$1.15	$1.15	$1.15	$1.15
2015-11-29	$1.15	$1.15	$1.15	$1.15
2015-11-30	$1.15	$1.15	$1.15	$1.15
2015-12-01	$1.15	$1.15	$1.15	$1.15
2015-12-02	$1.15	$1.15	$1.15	$1.15
2015-12-03	$1.15	$1.15	$1.15	$1.15
2015-12-04	$1.15	$1.15	$1.15	$1.15
2015-12-05	$1.15	$1.15	$1.15	$1.15
2015-12-06	$1.15	$1.15	$1.15	$1.15
2015-12-07	$1.15	$1.15	$1.15	$1.15
2015-12-08	$1.15	$1.15	$1.15	$1.15
2015-12-09	$1.15	$1.15	$1.15	$1.15
2015-12-10	$1.15	$1.15	$1.15	$1.15
2015-12-11	$1.15	$1.15	$1.15	$1.15
2015-12-12	$1.15	$1.15	$1.15	$1.15
2015-12-13	$1.15	$1.15	$1.15	$1.15
2015-12-14	$1.15	$1.15	$1.15	$1.15
2015-12-15	$1.15	$1.15	$1.15	$1.15
2015-12-16	$1.15	$1.15	$1.15	$1.15
2015-12-17	$1.15	$1.15	$1.15	$1.15
2015-12-18	$1.15	$1.15	$1.15	$1.15
2015-12-19	$1.15	$1.15	$1.15	$1.15
2015-12-20	$1.15	$1.15	$1.15	$1.15
2015-12-21	$1.15	$1.15	$1.15	$1.15
2015-12-22	$1.15	$1.15	$1.15	$1.15
2015-12-23	$1.15	$1.15	$1.15	$1.15
2015-12-24	$1.15	$1.15	$1.15	$1.15
2015-12-25	$1.15	$1.15	$1.15	$1.15
2015-12-26	$1.15	$1.15	$1.15	$1.15
2015-12-27	$1.15	$1.15	$1.15	$1.15
2015-12-28	$1.15	$1.15	$1.15	$1.15
2015-12-29	$1.15	$1.15	$1.15	$1.15
2015-12-30	$1.15	$1.15	$1.15	$1.15
2015-12-31	$1.15	$1.15	$1.15	$1.15
2016-01-01	$1.15	$1.15	$1.15	$1.15
2016-01-02	$1.15	$1.15	$1.15	$1.15
2016-01-03	$1.15	$1.15	$1.15	$1.15
2016-01-04	$1.15	$1.15	$1.15	$1.15
2016-01-05	$1.15	$1.15	$1.15	$1.15
2016-01-06	$1.15	$1.15	$1.15	$1.15
2016-01-07	$1.15	$1.15	$1.15	$1.15
2016-01-08	$1.15	$1.15	$1.15	$1.15
2016-01-09	$1.15	$1.15	$1.15	$1.15
2016-01-10	$1.15	$1.15	$1.15	$1.15
2016-01-11	$1.15	$1.15	$1.15	$1.15
2016-01-12	$1.15	$1.15	$1.15	$1.15
2016-01-13	$1.15	$1.15	$1.15	$1.15
2016-01-14	$1.15	$1.15	$1.15	$1.15
2016-01-15	$1.01	$1.02	$1.02	$1.01
2016-01-16	$1.02	$1.02	$1.02	$1.02
2016-01-17	$1.02	$1.02	$1.02	$1.02
2016-01-18	$1.02	$1.02	$1.02	$1.02
2016-01-19	$1.02	$1.02	$1.02	$1.02
2016-01-20	$1.02	$1.02	$1.02	$1.02
2016-01-21	$1.02	$1.02	$1.02	$1.02
2016-01-22	$1.02	$1.02	$1.02	$1.02
2016-01-23	$1.02	$1.02	$1.02	$1.02
2016-01-24	$1.02	$1.02	$1.02	$1.02
2016-01-25	$1.02	$1.02	$1.02	$1.02
2016-01-26	$1.02	$1.02	$1.02	$1.02
2016-01-27	$1.02	$1.02	$1.02	$1.02
2016-01-28	$1.02	$1.02	$1.02	$1.02
2016-01-29	$1.02	$1.02	$1.02	$1.02
2016-01-30	$1.02	$1.02	$1.02	$1.02
2016-01-31	$1.02	$1.02	$1.02	$1.02
2016-02-01	$1.02	$1.02	$1.02	$1.02
2016-02-02	$1.02	$1.02	$1.02	$1.02
2016-02-03	$1.02	$1.02	$1.02	$1.02
2016-02-04	$1.02	$1.02	$1.02	$1.02
2016-02-05	$1.02	$1.02	$1.02	$1.02
2016-02-06	$1.02	$1.02	$1.02	$1.02
2016-02-07	$1.02	$1.02	$1.02	$1.02
2016-02-08	$1.02	$1.02	$1.02	$1.02
2016-02-09	$1.02	$1.02	$1.02	$1.02
2016-02-10	$1.02	$1.02	$1.02	$1.02
2016-02-11	$1.02	$1.02	$1.02	$1.02
2016-02-12	$1.02	$1.02	$1.02	$1.02
2016-02-13	$1.02	$1.02	$1.02	$1.02
2016-02-14	$1.02	$1.02	$1.02	$1.02
2016-02-15	$1.02	$1.02	$1.02	$1.02
2016-02-16	$1.02	$1.02	$1.02	$1.02
2016-02-17	$1.10	$1.10	$1.10	$1.10
2016-02-18	$1.10	$1.10	$1.10	$1.10
2016-02-19	$1.10	$1.10	$1.10	$1.10
2016-02-20	$1.10	$1.10	$1.10	$1.10
2016-02-21	$1.10	$1.10	$1.10	$1.10
2016-02-22	$1.10	$1.10	$1.10	$1.10
2016-02-23	$1.10	$1.10	$1.10	$1.10
2016-02-24	$1.10	$1.10	$1.10	$1.10
2016-02-25	$1.10	$1.10	$1.10	$1.10
2016-02-26	$1.10	$1.10	$1.10	$1.10
2016-02-27	$1.10	$1.10	$1.10	$1.10
2016-02-28	$1.10	$1.10	$1.10	$1.10
2016-02-29	$1.10	$1.10	$1.10	$1.10
2016-03-01	$1.10	$1.10	$1.10	$1.10
2016-03-02	$1.10	$1.10	$1.10	$1.10
2016-03-03	$1.10	$1.10	$1.10	$1.10
2016-03-04	$1.10	$1.10	$1.10	$1.10
2016-03-05	$1.10	$1.10	$1.10	$1.10
2016-03-06	$1.10	$1.10	$1.10	$1.10
2016-03-07	$1.10	$1.10	$1.10	$1.10
2016-03-08	$1.10	$1.10	$1.10	$1.10
2016-03-09	$1.10	$1.10	$1.10	$1.10
2016-03-10	$1.10	$1.10	$1.10	$1.10
2016-03-11	$1.10	$1.10	$1.10	$1.10
2016-03-12	$1.10	$1.10	$1.10	$1.10
2016-03-13	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-14	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-15	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-16	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-17	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-18	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-19	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-20	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-21	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-22	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-23	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-24	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-25	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-26	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-27	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-28	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-29	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-30	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-31	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-01	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-02	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-03	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-04	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-05	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-06	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-07	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-08	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-09	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-10	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-11	$1.10	$999.10	$999.10	$1.10
2016-04-12	$999.10	$999.10	$999.10	$999.10
2016-04-13	$999.10	$999.10	$999.10	$999.10
2016-04-14	$999.10	$999.10	$999.10	$999.10
2016-04-15	$999.10	$999.10	$999.10	$999.10
2016-04-16	$999.10	$999.10	$999.10	$999.10
2016-04-17	$999.10	$999.10	$999.10	$999.10
2016-04-18	$999.10	$999.10	$999.10	$999.10
2016-04-19	$999.10	$999.10	$999.10	$999.10
2016-04-20	$999.10	$999.10	$999.10	$999.10
2016-04-21	$999.10	$999.10	$999.10	$999.10
2016-04-22	$999.10	$999.10	$999.10	$999.10
2016-04-23	$999.10	$999.10	$999.10	$999.10
2016-04-24	$999.10	$999.10	$999.10	$999.10
2016-04-25	$999.10	$999.10	$999.10	$999.10
2016-04-26	$999.10	$999.10	$999.10	$999.10
2016-04-27	$999.10	$999.10	$999.10	$999.10
2016-04-28	$999.10	$999.10	$999.10	$999.10
2016-04-29	$999.10	$999.10	$999.10	$999.10
2016-04-30	$999.10	$999.10	$999.10	$999.10
2016-05-01	$999.10	$999.10	$999.10	$999.10
2016-05-02	$999.10	$999.10	$999.10	$999.10
2016-05-03	$999.10	$999.10	$999.10	$999.10
2016-05-04	$999.10	$999.10	$999.10	$999.10
2016-05-05	$999.10	$999.10	$999.10	$999.10
2016-05-06	$999.10	$999.10	$999.10	$999.10
2016-05-07	$999.10	$999.10	$999.10	$999.10
2016-05-08	$999.10	$999.10	$999.10	$999.10
2016-05-09	$999.10	$999.10	$999.10	$999.10
2016-05-10	$999.10	$999.10	$999.10	$999.10
2016-05-11	$999.10	$999.10	$999.10	$999.10
2016-05-12	$999.10	$999.10	$999.10	$999.10
2016-05-13	$999.10	$999.10	$999.10	$999.10
2016-05-14	$999.10	$999.10	$999.10	$999.10
2016-05-15	$999.10	$999.10	$999.10	$999.10
2016-05-16	$999.10	$999.10	$999.10	$999.10
2016-05-17	$999.10	$999.10	$999.10	$999.10
2016-05-18	$999.10	$999.10	$999.10	$999.10
2016-05-19	$999.10	$999.10	$999.10	$999.10
2016-05-20	$999.10	$999.10	$999.10	$999.10
2016-05-21	$999.10	$999.10	$999.10	$999.10
2016-05-22	$999.10	$999.10	$999.10	$999.10
2016-05-23	$999.10	$999.10	$999.10	$999.10
2016-05-24	$999.10	$999.10	$999.10	$999.10
2016-05-25	$999.10	$999.10	$999.10	$999.10
2016-05-26	$999.10	$50.00	$999.10	$1.25
2016-05-27	$50.00	$50.00	$50.00	$50.00
2016-05-28	$50.00	$50.00	$50.00	$50.00
2016-05-29	$50.00	$50.00	$50.00	$50.00
2016-05-30	$50.00	$50.00	$50.00	$50.00
2016-05-31	$50.00	$50.00	$50.00	$50.00
2016-06-01	$3.00	$1.00	$3.00	$1.00
2016-06-02	$1.00	$1.00	$1.00	$1.00
2016-06-03	$1.00	$1.00	$1.00	$1.00
2016-06-04	$1.00	$1.00	$1.00	$1.00
2016-06-05	$1.00	$1.00	$1.00	$1.00
2016-06-06	$1.00	$1.00	$1.00	$1.00
2016-06-07	$1.00	$1.00	$1.00	$1.00
2016-06-08	$1.00	$1.00	$1.00	$1.00
2016-06-09	$1.00	$1.00	$1.00	$1.00
2016-06-10	$1.00	$1.00	$1.00	$1.00
2016-06-11	$1.00	$1.00	$1.00	$1.00
2016-06-12	$1.00	$1.00	$1.00	$1.00
2016-06-13	$1.00	$1.00	$1.00	$1.00
2016-06-14	$1.00	$1.00	$1.00	$1.00
2016-06-15	$1.00	$1.00	$1.00	$1.00
2016-06-16	$1.00	$1.00	$1.00	$1.00
2016-06-17	$1.00	$1.00	$1.00	$1.00
2016-06-18	$1.00	$1.00	$1.00	$1.00
2016-06-19	$1.00	$1.00	$1.00	$1.00
2016-06-20	$1.00	$1.00	$1.00	$1.00
2016-06-21	$1.00	$1.00	$1.00	$1.00
2016-06-22	$1.00	$1.00	$1.00	$1.00
2016-06-23	$1.00	$1.00	$1.00	$1.00
2016-06-24	$1.00	$1.00	$1.00	$1.00
2016-06-25	$1.00	$1.00	$1.00	$1.00
2016-06-26	$1.00	$1.00	$1.00	$1.00
2016-06-27	$1.00	$1.00	$1.00	$1.00
2016-06-28	$1.00	$1.00	$1.00	$1.00
2016-06-29	$1.00	$1.00	$1.00	$1.00
2016-06-30	$1.00	$1.00	$1.00	$1.00
2016-07-01	$1.00	$1.00	$1.00	$1.00
2016-07-02	$1.00	$1.00	$1.00	$1.00
2016-07-03	$1.00	$1.00	$1.00	$1.00
2016-07-04	$1.00	$1.00	$1.00	$1.00
2016-07-05	$1.00	$1.00	$1.00	$1.00
2016-07-06	$1.00	$1.00	$1.00	$1.00
2016-07-07	$1.00	$1.00	$1.00	$1.00
2016-07-08	$1.00	$1.00	$1.00	$1.00
2016-07-09	$1.00	$1.00	$1.00	$1.00
2016-07-10	$1.00	$1.00	$1.00	$1.00
2016-07-11	$1.00	$1.00	$1.00	$1.00
2016-07-12	$1.00	$1.00	$1.00	$1.00
2016-07-13	$1.00	$1.00	$1.00	$1.00
2016-07-14	$1.00	$1.00	$1.00	$1.00
2016-07-15	$1.00	$1.00	$1.00	$1.00
2016-07-16	$1.00	$1.00	$1.00	$1.00
2016-07-17	$1.00	$1.00	$1.00	$1.00
2016-07-18	$1.00	$1.00	$1.00	$1.00
2016-07-19	$1.00	$1.00	$1.00	$1.00
2016-07-20	$1.00	$1.00	$1.00	$1.00
2016-07-21	$1.00	$1.00	$1.00	$1.00
2016-07-22	$2.00	$2.00	$2.00	$2.00
2016-07-23	$2.00	$2.00	$2.00	$2.00
2016-07-24	$1.70	$1.70	$1.70	$1.70
2016-07-25	$1.70	$1.70	$1.70	$1.70
2016-07-26	$1.70	$1.70	$1.70	$1.70
2016-07-27	$1.70	$1.70	$1.70	$1.70
2016-07-28	$1.70	$1.70	$1.70	$1.70
2016-07-29	$1.70	$1.70	$1.70	$1.70
2016-07-30	$1.70	$1.70	$1.70	$1.70
2016-07-31	$1.70	$1.70	$1.70	$1.70
2016-08-01	$1.65	$1.65	$1.65	$1.65
2016-08-02	$1.65	$1.65	$1.65	$1.65
2016-08-03	$1.65	$1.65	$1.65	$1.65
2016-08-04	$1.65	$1.65	$1.65	$1.65
2016-08-05	$1.65	$1.65	$1.65	$1.65
2016-08-06	$1.65	$1.65	$1.65	$1.65
2016-08-07	$1.65	$1.65	$1.65	$1.65
2016-08-08	$1.65	$1.65	$1.65	$1.65
2016-08-09	$1.65	$1.65	$1.65	$1.65
2016-08-10	$1.65	$1.65	$1.65	$1.65
2016-08-11	$1.65	$1.65	$1.65	$1.65
2016-08-12	$1.02	$1.20	$1.20	$1.02
2016-08-13	$1.20	$1.20	$1.20	$1.20
2016-08-14	$1.20	$1.20	$1.20	$1.20
2016-08-15	$1.20	$1.20	$1.20	$1.20
2016-08-16	$1.20	$1.20	$1.20	$1.20
2016-08-17	$1.20	$1.20	$1.20	$1.20
2016-08-18	$1.20	$1.20	$1.20	$1.20
2016-08-19	$1.20	$1.20	$1.20	$1.20
2016-08-20	$1.20	$1.20	$1.20	$1.20
2016-08-21	$1.20	$1.20	$1.20	$1.20
2016-08-22	$1.20	$1.20	$1.20	$1.20
2016-08-23	$1.20	$1.20	$1.20	$1.20
2016-08-24	$1.20	$1.20	$1.20	$1.20
2016-08-25	$1.01	$1.10	$1.10	$1.01
2016-08-26	$1.10	$0.9700000	$1.10	$0.9700000
2016-08-27	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-28	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-29	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-30	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-31	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-01	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-02	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-03	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-04	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-05	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-06	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-07	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-08	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-09	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-10	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-11	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-12	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-13	$0.9700000	$1.01	$1.01	$0.9700000
2016-09-14	$1.01	$1.01	$1.01	$1.01
2016-09-15	$1.01	$1.01	$1.01	$1.01
2016-09-16	$1.01	$1.01	$1.01	$1.01
2016-09-17	$1.01	$1.01	$1.01	$1.01
2016-09-18	$1.01	$1.01	$1.01	$1.01
2016-09-19	$1.01	$1.01	$1.01	$1.01
2016-09-20	$1.01	$1.01	$1.01	$1.01
2016-09-21	$1.01	$1.00	$1.01	$1.00
2016-09-22	$1.00	$1.00	$1.00	$1.00
2016-09-23	$1.00	$1.00	$1.00	$1.00
2016-09-24	$1.00	$1.00	$1.00	$1.00
2016-09-25	$1.00	$1.00	$1.00	$1.00
2016-09-26	$1.00	$1.00	$1.00	$1.00
2016-09-27	$1.00	$1.00	$1.00	$1.00
2016-09-28	$1.00	$1.00	$1.00	$1.00
2016-09-29	$1.00	$1.00	$1.00	$1.00
2016-09-30	$1.00	$1.00	$1.00	$1.00
2016-10-01	$1.00	$1.00	$1.00	$1.00
2016-10-02	$1.00	$1.00	$1.00	$1.00
2016-10-03	$1.00	$1.00	$1.00	$1.00
2016-10-04	$1.00	$1.00	$1.00	$1.00
2016-10-05	$1.00	$1.00	$1.00	$1.00
2016-10-06	$1.00	$1.00	$1.00	$1.00
2016-10-07	$1.00	$1.00	$1.00	$1.00
2016-10-08	$1.00	$1.00	$1.00	$1.00
2016-10-09	$1.00	$1.00	$1.00	$1.00
2016-10-10	$1.00	$1.00	$1.00	$1.00
2016-10-11	$1.00	$1.00	$1.00	$1.00
2016-10-12	$1.00	$1.00	$1.00	$1.00
2016-10-13	$1.02	$1.00	$1.02	$1.00
2016-10-14	$1.00	$1.00	$1.00	$1.00
2016-10-15	$1.00	$1.00	$1.00	$1.00
2016-10-16	$1.00	$1.00	$1.00	$1.00
2016-10-17	$1.00	$1.00	$1.00	$1.00
2016-10-18	$1.00	$1.00	$1.00	$1.00
2016-10-19	$1.00	$1.00	$1.00	$1.00
2016-10-20	$1.00	$1.00	$1.00	$1.00
2016-10-21	$1.00	$1.00	$1.00	$1.00
2016-10-22	$1.00	$1.00	$1.00	$1.00
2016-10-23	$1.00	$1.00	$1.00	$1.00
2016-10-24	$1.00	$1.00	$1.00	$1.00
2016-10-25	$1.00	$1.00	$1.00	$1.00
2016-10-26	$1.00	$1.00	$1.00	$1.00
2016-10-27	$1.00	$1.00	$1.00	$1.00
2016-10-28	$1.00	$1.00	$1.00	$1.00
2016-10-29	$1.00	$1.00	$1.00	$1.00
2016-10-30	$1.00	$1.00	$1.00	$1.00
2016-10-31	$1.00	$1.00	$1.00	$1.00
2016-11-01	$1.00	$1.00	$1.00	$1.00
2016-11-02	$1.00	$1.00	$1.00	$1.00
2016-11-03	$1.00	$1.00	$1.00	$1.00
2016-11-04	$1.00	$1.00	$1.00	$1.00
2016-11-05	$1.00	$1.00	$1.00	$1.00
2016-11-06	$1.00	$1.00	$1.00	$1.00
2016-11-07	$1.00	$1.00	$1.00	$1.00
2016-11-08	$1.00	$1.00	$1.00	$1.00
2016-11-09	$1.00	$1.00	$1.00	$1.00
2016-11-10	$1.00	$1.00	$1.00	$1.00
2016-11-11	$1.00	$1.00	$1.00	$1.00
2016-11-12	$1.00	$1.00	$1.00	$1.00
2016-11-13	$1.00	$1.00	$1.00	$1.00
2016-11-14	$1.00	$1.00	$1.00	$1.00
2016-11-15	$1.00	$1.00	$1.00	$1.00
2016-11-16	$1.00	$1.00	$1.00	$1.00
2016-11-17	$1.00	$1.00	$1.00	$1.00
2016-11-18	$1.00	$1.00	$1.00	$1.00
2016-11-19	$1.00	$1.00	$1.00	$1.00
2016-11-20	$1.00	$1.00	$1.00	$1.00
2016-11-21	$1.02	$1.02	$1.02	$1.02
2016-11-22	$1.03	$1.03	$1.03	$1.03
2016-11-23	$1.03	$1.03	$1.03	$1.03
2016-11-24	$1.03	$1.03	$1.03	$1.03
2016-11-25	$1.03	$1.03	$1.03	$1.03
2016-11-26	$1.03	$1.03	$1.03	$1.03
2016-11-27	$1.03	$1.03	$1.03	$1.03
2016-11-28	$1.03	$1.00	$1.03	$1.00
2016-11-29	$1.00	$1.00	$1.00	$1.00
2016-11-30	$1.00	$1.00	$1.00	$1.00
2016-12-01	$1.00	$1.00	$1.00	$1.00
2016-12-02	$1.00	$1.00	$1.00	$1.00
2016-12-03	$1.00	$1.00	$1.00	$1.00
2016-12-04	$1.00	$1.00	$1.00	$1.00
2016-12-05	$1.07	$1.07	$1.07	$1.07
2016-12-06	$1.07	$1.07	$1.07	$1.07
2016-12-07	$1.06	$1.01	$1.06	$1.01
2016-12-08	$1.01	$1.01	$1.01	$1.01
2016-12-09	$1.01	$1.01	$1.01	$1.01
2016-12-10	$1.01	$1.01	$1.01	$1.01
2016-12-11	$1.01	$1.01	$1.01	$1.01
2016-12-12	$1.01	$1.01	$1.01	$1.01
2016-12-13	$1.01	$1.01	$1.01	$1.01
2016-12-14	$1.01	$1.01	$1.01	$1.01
2016-12-15	$1.01	$1.01	$1.01	$1.01
2016-12-16	$1.01	$1.01	$1.01	$1.01
2016-12-17	$1.01	$1.01	$1.01	$1.01
2016-12-18	$1.01	$1.01	$1.01	$1.01
2016-12-19	$1.01	$1.01	$1.01	$1.01
2016-12-20	$1.01	$1.01	$1.01	$1.01
2016-12-21	$1.01	$1.01	$1.01	$1.01
2016-12-22	$1.01	$1.01	$1.01	$1.01
2016-12-23	$1.01	$1.01	$1.01	$1.01
2016-12-24	$1.01	$1.01	$1.01	$1.01
2016-12-25	$1.01	$1.01	$1.01	$1.01
2016-12-26	$1.01	$1.01	$1.01	$1.01
2016-12-27	$1.01	$1.01	$1.01	$1.01
2016-12-28	$1.01	$1.01	$1.01	$1.01
2016-12-29	$1.01	$1.01	$1.01	$1.01
2016-12-30	$1.01	$1.01	$1.01	$1.01
2016-12-31	$1.01	$1.01	$1.01	$1.01
2017-01-01	$1.01	$1.01	$1.01	$1.01
2017-01-02	$1.02	$1.02	$1.02	$1.02
2017-01-03	$1.02	$1.02	$1.02	$1.02
2017-01-04	$1.02	$1.02	$1.02	$1.02
2017-01-05	$1.02	$1.02	$1.02	$1.02
2017-01-06	$1.02	$1.02	$1.02	$1.02
2017-01-07	$1.02	$1.00	$1.02	$1.00
2017-01-08	$1.00	$0.9800000	$1.00	$0.9800000
2017-01-09	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-10	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-11	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-12	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-13	$1.01	$0.9810000	$1.01	$0.9810000
2017-01-14	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-15	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-16	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-17	$1.00	$1.00	$1.00	$1.00
2017-01-18	$1.00	$1.00	$1.00	$1.00
2017-01-19	$1.00	$1.00	$1.00	$1.00
2017-01-20	$1.00	$1.00	$1.00	$1.00
2017-01-21	$1.00	$1.00	$1.00	$1.00
2017-01-22	$1.00	$1.00	$1.00	$1.00
2017-01-23	$1.00	$1.00	$1.00	$1.00
2017-01-24	$1.05	$0.7510000	$1.05	$0.7510000
2017-01-25	$1.00	$0.9510000	$1.00	$0.9510000
2017-01-26	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-27	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-28	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-29	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-30	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-31	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-01	$0.9902000	$0.9510000	$0.9902000	$0.9510000
2017-02-02	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-03	$1.00	$1.00	$1.00	$1.00
2017-02-04	$1.00	$1.00	$1.00	$1.00
2017-02-05	$1.00	$1.00	$1.00	$1.00
2017-02-06	$1.00	$1.00	$1.00	$1.00
2017-02-07	$1.00	$0.9510000	$1.00	$0.9510000
2017-02-08	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-09	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-10	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-11	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-12	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-13	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-14	$0.9900000	$0.9510000	$0.9900000	$0.9510000
2017-02-15	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-16	$0.9510000	$0.8510000	$0.9510000	$0.8510000
2017-02-17	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-18	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-19	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-20	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-21	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-22	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-23	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-24	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-25	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-26	$0.8510000	$1.80	$1.80	$0.8510000
2017-02-27	$1.80	$1.80	$1.80	$1.80
2017-02-28	$1.80	$0.9000000	$1.80	$0.9000000
2017-03-01	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-02	$0.9000000	$0.9000000	$0.9500000	$0.9000000
2017-03-03	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-04	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-05	$0.9000000	$0.9990000	$0.9990000	$0.9000000
2017-03-06	$0.9990000	$0.9900000	$1.00	$0.9900000
2017-03-07	$0.9900000	$0.9820000	$0.9900000	$0.9810000
2017-03-08	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-09	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-10	$0.9820000	$1.00	$1.00	$0.9820000
2017-03-11	$1.00	$1.00	$1.00	$0.9953000
2017-03-12	$1.00	$1.00	$1.00	$1.00
2017-03-13	$1.00	$1.00	$1.00	$1.00
2017-03-14	$1.00	$1.03	$1.03	$1.00
2017-03-15	$1.03	$1.03	$1.03	$1.03
2017-03-16	$1.03	$1.03	$1.05	$1.03
2017-03-17	$1.03	$1.03	$1.03	$1.03
2017-03-18	$1.03	$1.00	$1.05	$1.00
2017-03-19	$1.00	$1.01	$1.01	$1.00
2017-03-20	$1.01	$1.03	$1.03	$1.01
2017-03-21	$1.03	$1.03	$1.03	$1.03
2017-03-22	$1.03	$1.03	$1.03	$1.03
2017-03-23	$1.03	$1.03	$1.03	$1.03
2017-03-24	$1.03	$1.02	$1.03	$1.02
2017-03-25	$1.02	$1.02	$1.02	$1.02
2017-03-26	$1.02	$1.02	$1.02	$1.02
2017-03-27	$1.02	$1.00	$1.03	$1.00
2017-03-28	$1.00	$1.00	$1.00	$1.00
2017-03-29	$1.00	$1.02	$1.02	$1.00
2017-03-30	$1.02	$1.00	$1.02	$1.00
2017-03-31	$1.00	$1.00	$1.05	$1.00
2017-04-01	$1.00	$1.00	$1.00	$1.00
2017-04-02	$1.00	$1.01	$1.01	$1.00
2017-04-03	$1.01	$1.01	$1.01	$1.01
2017-04-04	$1.01	$1.01	$1.01	$1.01
2017-04-05	$1.01	$1.01	$1.01	$1.01
2017-04-06	$1.01	$1.01	$1.01	$1.01
2017-04-07	$1.01	$1.01	$1.01	$1.01
2017-04-08	$1.01	$1.01	$1.01	$1.01
2017-04-09	$1.01	$1.01	$1.09	$1.01
2017-04-10	$1.01	$1.01	$1.01	$1.00
2017-04-11	$1.01	$1.00	$1.01	$1.00
2017-04-12	$1.00	$1.00	$1.00	$1.00
2017-04-13	$0.9932000	$0.9939000	$0.9954000	$0.9902000
2017-04-14	$0.9939000	$0.9899000	$0.9960000	$0.9689000
2017-04-15	$0.9899000	$0.9896000	$0.9899000	$0.9676000
2017-04-16	$0.9896000	$0.9515000	$0.9896000	$0.9515000
2017-04-17	$0.9515000	$0.9392000	$0.9698000	$0.9211000
2017-04-18	$0.9392000	$0.9450000	$0.9628000	$0.9207000
2017-04-19	$0.9450000	$0.9460000	$0.9549000	$0.9372000
2017-04-20	$0.9460000	$0.9490000	$0.9549000	$0.9200000
2017-04-21	$0.9490000	$0.9363000	$0.9500000	$0.9000000
2017-04-22	$0.9363000	$0.9150000	$0.9500000	$0.9150000
2017-04-23	$0.9150000	$0.9150000	$0.9400000	$0.9010000
2017-04-24	$0.9150000	$0.9150000	$0.9286000	$0.9010000
2017-04-25	$0.9150000	$0.9040000	$0.9250000	$0.8900000
2017-04-26	$0.9040000	$0.9201000	$0.9367000	$0.9030000
2017-04-27	$0.9201000	$0.9200000	$0.9370000	$0.9199000
2017-04-28	$0.9200000	$0.9400000	$0.9649000	$0.9199000
2017-04-29	$0.9400000	$0.9310000	$0.9524000	$0.9310000
2017-04-30	$0.9310000	$0.9350000	$0.9529000	$0.9120000
2017-05-01	$0.9350000	$0.9156000	$0.9400000	$0.9151000
2017-05-02	$0.9156000	$0.9283000	$0.9400000	$0.9121000
2017-05-03	$0.9283000	$0.9347000	$0.9480000	$0.9212000
2017-05-04	$0.9347000	$0.9590000	$0.9639000	$0.9155000
2017-05-05	$0.9590000	$0.9790000	$0.9800000	$0.9306000
2017-05-06	$0.9790000	$0.9830000	$0.9929000	$0.9550000
2017-05-07	$0.9830000	$0.9281000	$0.9830000	$0.9280000
2017-05-08	$0.9281000	$0.9711000	$0.9720000	$0.9281000
2017-05-09	$0.9711000	$0.9700000	$0.9780000	$0.9527000
2017-05-10	$0.9700000	$0.9940000	$0.9946000	$0.9650000
2017-05-11	$0.9940000	$0.9725000	$0.9986000	$0.9475000
2017-05-12	$0.9725000	$0.9811000	$0.9928000	$0.9601000
2017-05-13	$0.9811000	$0.9778000	$0.9857000	$0.9560000
2017-05-14	$0.9778000	$0.9800000	$0.9886000	$0.9615000
2017-05-15	$0.9800000	$0.9773000	$0.9920000	$0.9722000
2017-05-16	$0.9773000	$0.9897000	$0.9898000	$0.9700000
2017-05-17	$0.9897000	$0.9766000	$0.9897000	$0.9702000
2017-05-18	$0.9766000	$0.9799000	$0.9868000	$0.9703000
2017-05-19	$0.9799000	$0.9983000	$0.9983000	$0.9706000
2017-05-20	$0.9983000	$0.9900000	$0.9990000	$0.9801000
2017-05-21	$0.9900000	$0.9956000	$1.00	$0.9770000
2017-05-22	$0.9956000	$1.00	$1.00	$0.9768000
2017-05-23	$1.00	$0.9990000	$1.02	$0.9827000
2017-05-24	$0.9990000	$1.01	$1.02	$0.9801000
2017-05-25	$1.01	$1.00	$1.07	$0.9840000
2017-05-26	$1.00	$1.02	$1.05	$1.00
2017-05-27	$1.02	$1.00	$1.05	$1.00
2017-05-28	$1.00	$1.00	$1.04	$1.00
2017-05-29	$1.00	$1.04	$1.04	$1.00
2017-05-30	$1.04	$1.02	$1.04	$1.01
2017-05-31	$1.02	$1.06	$1.07	$1.01
2017-06-01	$1.06	$1.04	$1.06	$1.01
2017-06-02	$1.04	$1.03	$1.06	$1.03
2017-06-03	$1.03	$1.03	$1.05	$1.01
2017-06-04	$1.03	$1.02	$1.05	$1.02
2017-06-05	$1.02	$1.02	$1.03	$1.02
2017-06-06	$1.02	$1.01	$1.04	$1.01
2017-06-07	$1.01	$1.02	$1.02	$1.01
2017-06-08	$1.02	$1.01	$1.02	$1.00
2017-06-09	$1.01	$1.00	$1.01	$0.9990000
2017-06-10	$1.00	$1.00	$1.02	$0.9995000
2017-06-11	$1.00	$0.9951000	$1.01	$0.9840000
2017-06-12	$0.9951000	$1.00	$1.01	$0.9950000
2017-06-13	$1.00	$1.01	$1.04	$1.00
2017-06-14	$1.01	$1.01	$1.07	$1.01
2017-06-15	$1.01	$1.02	$1.06	$1.01
2017-06-16	$1.02	$1.01	$1.04	$1.01
2017-06-17	$1.01	$1.01	$1.02	$1.01
2017-06-18	$1.01	$1.02	$1.02	$1.01
2017-06-19	$1.02	$1.00	$1.02	$1.00
2017-06-20	$1.00	$1.00	$1.01	$1.00
2017-06-21	$1.00	$1.01	$1.01	$1.00
2017-06-22	$1.01	$1.01	$1.02	$1.00
2017-06-23	$1.01	$1.00	$1.01	$0.9969000
2017-06-24	$1.00	$1.02	$1.02	$0.9969000
2017-06-25	$1.02	$1.00	$1.02	$0.9990000
2017-06-26	$1.00	$1.00	$1.02	$1.00
2017-06-27	$1.00	$1.01	$1.01	$0.9930000
2017-06-28	$1.01	$1.02	$1.03	$1.01
2017-06-29	$1.02	$1.02	$1.03	$1.00
2017-06-30	$1.02	$1.01	$1.03	$1.01
2017-07-01	$1.01	$1.01	$1.03	$1.01
2017-07-02	$1.01	$1.03	$1.04	$1.01
2017-07-03	$1.03	$1.01	$1.03	$1.01
2017-07-04	$1.01	$1.01	$1.02	$1.01
2017-07-05	$1.01	$1.01	$1.01	$1.01
2017-07-06	$1.01	$1.01	$1.03	$1.01
2017-07-07	$1.01	$1.01	$1.02	$1.01
2017-07-08	$1.01	$1.01	$1.02	$1.01
2017-07-09	$1.01	$1.01	$1.01	$1.01
2017-07-10	$1.01	$1.01	$1.01	$1.00
2017-07-11	$1.01	$1.01	$1.02	$1.00
2017-07-12	$1.01	$1.01	$1.01	$1.00
2017-07-13	$1.01	$1.00	$1.02	$1.00
2017-07-14	$1.00	$1.00	$1.01	$1.00
2017-07-15	$1.00	$0.9990000	$1.01	$0.9990000
2017-07-16	$0.9990000	$0.9900000	$1.00	$0.9803000
2017-07-17	$0.9900000	$1.00	$1.00	$0.9810000
2017-07-18	$1.00	$1.00	$1.01	$0.9943000
2017-07-19	$1.00	$1.00	$1.00	$1.00
2017-07-20	$1.00	$1.00	$1.00	$0.9951000
2017-07-21	$1.00	$1.00	$1.01	$0.9962000
2017-07-22	$1.00	$0.9976000	$1.00	$0.9969000
2017-07-23	$0.9976000	$1.00	$1.00	$0.9941000
2017-07-24	$1.00	$0.9969000	$1.00	$0.9951000
2017-07-25	$0.9969000	$0.9869000	$1.00	$0.9830000
2017-07-26	$0.9869000	$0.9985000	$1.00	$0.9869000
2017-07-27	$0.9985000	$0.9993000	$1.00	$0.9918000
2017-07-28	$0.9993000	$1.00	$1.00	$0.9966000
2017-07-29	$1.00	$1.00	$1.01	$0.9984000
2017-07-30	$1.00	$1.00	$1.01	$0.9991000
2017-07-31	$1.00	$1.00	$1.01	$1.00
2017-08-01	$1.00	$1.00	$1.01	$0.9950000
2017-08-02	$1.00	$0.9991000	$1.00	$0.9650000
2017-08-03	$0.9991000	$0.9931000	$1.00	$0.9902000
2017-08-04	$0.9931000	$1.00	$1.00	$0.9931000
2017-08-05	$1.00	$1.00	$1.00	$0.9972000
2017-08-06	$1.00	$1.00	$1.00	$0.9983000
2017-08-07	$1.00	$1.00	$1.00	$0.9972000
2017-08-08	$1.00	$1.00	$1.00	$0.9974000
2017-08-09	$1.00	$1.00	$1.00	$0.9982000
2017-08-10	$1.00	$1.00	$1.00	$0.9985000
2017-08-11	$1.00	$1.00	$1.00	$0.9800000
2017-08-12	$1.00	$1.01	$1.01	$1.00
2017-08-13	$1.01	$1.00	$1.01	$1.00
2017-08-14	$1.00	$1.00	$1.00	$0.9844000
2017-08-15	$1.00	$1.00	$1.00	$0.9891000
2017-08-16	$1.00	$1.00	$1.00	$1.00
2017-08-17	$1.00	$0.9999000	$1.00	$0.9872000
2017-08-18	$0.9999000	$1.00	$1.00	$0.9902000
2017-08-19	$1.00	$1.00	$1.01	$0.9999000
2017-08-20	$1.00	$1.00	$1.01	$1.00
2017-08-21	$1.00	$1.01	$1.01	$1.00
2017-08-22	$1.01	$1.01	$1.02	$1.00
2017-08-23	$1.01	$1.01	$1.04	$1.01
2017-08-24	$1.01	$1.01	$1.01	$1.01
2017-08-25	$1.01	$1.01	$1.01	$1.00
2017-08-26	$1.01	$1.01	$1.01	$1.01
2017-08-27	$1.01	$1.00	$1.02	$1.00
2017-08-28	$1.00	$1.00	$1.00	$1.00
2017-08-29	$1.00	$1.01	$1.02	$1.00
2017-08-30	$1.01	$1.00	$1.01	$1.00
2017-08-31	$1.00	$1.00	$1.01	$1.00
2017-09-01	$1.00	$1.01	$1.07	$1.00
2017-09-02	$1.01	$1.02	$1.05	$1.00
2017-09-03	$1.02	$1.02	$1.05	$1.01
2017-09-04	$1.02	$1.04	$1.05	$1.01
2017-09-05	$1.04	$1.02	$1.05	$1.01
2017-09-06	$1.02	$1.02	$1.04	$1.02
2017-09-07	$1.02	$1.01	$1.02	$1.01
2017-09-08	$1.01	$1.02	$1.03	$1.01
2017-09-09	$1.02	$1.01	$1.02	$1.01
2017-09-10	$1.01	$1.02	$1.03	$1.01
2017-09-11	$1.02	$1.01	$1.02	$1.01
2017-09-12	$1.01	$1.00	$1.02	$1.00
2017-09-13	$1.00	$1.00	$1.01	$1.00
2017-09-14	$1.00	$1.01	$1.01	$1.00
2017-09-15	$1.01	$1.01	$1.01	$0.9953000
2017-09-16	$1.01	$1.01	$1.03	$1.00
2017-09-17	$1.01	$1.01	$1.02	$1.00
2017-09-18	$1.01	$1.00	$1.02	$1.00
2017-09-19	$1.00	$1.00	$1.01	$1.00
2017-09-20	$1.00	$1.00	$1.01	$1.00
2017-09-21	$1.00	$1.00	$1.01	$1.00
2017-09-22	$1.00	$1.00	$1.01	$1.00
2017-09-23	$1.00	$1.00	$1.00	$0.9882000
2017-09-24	$1.00	$0.9998000	$1.00	$0.9960000
2017-09-25	$0.9998000	$1.00	$1.00	$0.9950000
2017-09-26	$1.00	$0.9998000	$1.01	$0.9995000
2017-09-27	$0.9998000	$0.9986000	$1.00	$0.9920000
2017-09-28	$0.9986000	$0.9979000	$1.00	$0.9952000
2017-09-29	$0.9979000	$0.9984000	$1.00	$0.9939000
2017-09-30	$0.9984000	$0.9998000	$0.9999000	$0.9905000
2017-10-01	$0.9998000	$0.9928000	$0.9998000	$0.9909000
2017-10-02	$0.9928000	$0.9936000	$0.9979000	$0.9906000
2017-10-03	$0.9936000	$0.9998000	$0.9999000	$0.9926000
2017-10-04	$0.9998000	$0.9961000	$1.00	$0.9930000
2017-10-05	$0.9961000	$0.9984000	$1.00	$0.9960000
2017-10-06	$0.9984000	$0.9969000	$0.9999000	$0.9940000
2017-10-07	$0.9969000	$0.9943000	$0.9984000	$0.9933000
2017-10-08	$0.9943000	$0.9954000	$0.9972000	$0.9933000
2017-10-09	$0.9954000	$0.9970000	$0.9972000	$0.9949000
2017-10-10	$0.9970000	$0.9942000	$0.9972000	$0.9941000
2017-10-11	$0.9942000	$0.9962000	$0.9972000	$0.9930000
2017-10-12	$0.9962000	$0.9937000	$0.9972000	$0.9904000
2017-10-13	$0.9937000	$0.9945000	$0.9972000	$0.9915000
2017-10-14	$0.9945000	$0.9958000	$0.9980000	$0.9921000
2017-10-15	$0.9958000	$0.9992000	$1.00	$0.9952000
2017-10-16	$0.9992000	$0.9924000	$1.00	$0.9805000
2017-10-17	$0.9924000	$1.00	$1.00	$0.9874000
2017-10-18	$1.00	$1.00	$1.01	$0.9997000
2017-10-19	$1.00	$0.9989000	$1.01	$0.9989000
2017-10-20	$0.9999000	$0.9930000	$1.00	$0.9930000
2017-10-21	$0.9930000	$0.9901000	$0.9940000	$0.9901000
2017-10-22	$0.9901000	$0.9901000	$0.9951000	$0.9901000
2017-10-23	$0.9901000	$1.02	$1.04	$0.9901000
2017-10-24	$1.02	$1.00	$1.02	$0.9911000
2017-10-25	$1.00	$1.00	$1.00	$1.00
2017-10-26	$1.00	$1.00	$1.00	$1.00
2017-10-27	$0.9940000	$0.9971000	$1.03	$0.9800000
2017-10-28	$0.9971000	$1.00	$1.02	$0.9900000
2017-10-29	$1.00	$0.9717000	$1.01	$0.9672000
2017-10-30	$0.9717000	$0.9770000	$0.9989000	$0.9600000
2017-10-31	$0.9770000	$0.9786000	$0.9850000	$0.9750000
2017-11-01	$0.9786000	$0.9947000	$0.9990000	$0.9750000
2017-11-02	$0.9947000	$0.9891000	$1.00	$0.9774000
2017-11-03	$0.9891000	$0.9878000	$1.02	$0.9752000
2017-11-04	$0.9878000	$0.9827000	$0.9975000	$0.9800000
2017-11-05	$0.9827000	$0.9843000	$0.9950000	$0.9752000
2017-11-06	$0.9843000	$1.00	$1.00	$0.9810000
2017-11-07	$1.00	$0.9992000	$1.01	$0.9925000
2017-11-08	$0.9992000	$0.9999000	$1.00	$0.9752000
2017-11-09	$0.9999000	$0.9881000	$0.9999000	$0.9805000
2017-11-10	$0.9881000	$0.9973000	$0.9999000	$0.9810000
2017-11-11	$0.9973000	$0.9992000	$1.02	$0.9938000
2017-11-12	$0.9992000	$1.00	$1.05	$0.9810000
2017-11-13	$1.00	$1.01	$1.03	$0.9901000
2017-11-14	$1.01	$1.01	$1.02	$0.9999000
2017-11-15	$1.01	$1.01	$1.02	$0.9990000
2017-11-16	$1.01	$0.9852000	$1.01	$0.9851000
2017-11-17	$0.9852000	$0.9997000	$1.00	$0.9831000
2017-11-18	$0.9997000	$0.9986000	$1.01	$0.9902000
2017-11-19	$0.9983000	$0.9938000	$1.00	$0.9888000
2017-11-20	$0.9938000	$0.9941000	$0.9989000	$0.9029000
2017-11-21	$0.9939000	$0.9807000	$0.9967000	$0.9611000
2017-11-22	$0.9807000	$0.9982000	$1.00	$0.9789000
2017-11-23	$0.9982000	$0.9948000	$0.9989000	$0.9801000
2017-11-24	$0.9948000	$0.9907000	$1.00	$0.9863000
2017-11-25	$0.9907000	$0.9957000	$0.9974000	$0.9781000
2017-11-26	$0.9957000	$0.9947000	$0.9999000	$0.9824000
2017-11-27	$0.9924000	$0.9963000	$1.00	$0.9727000
2017-11-28	$0.9963000	$0.9924000	$0.9963000	$0.9765000
2017-11-29	$0.9924000	$0.9982000	$0.9986000	$0.9624000
2017-11-30	$0.9982000	$1.00	$1.02	$0.9906000
2017-12-01	$1.00	$1.01	$1.03	$0.9917000
2017-12-02	$1.01	$0.9956000	$1.01	$0.9828000
2017-12-03	$0.9955000	$0.9978000	$0.9980000	$0.9841000
2017-12-04	$0.9976000	$1.00	$1.00	$0.9864000
2017-12-05	$1.00	$1.00	$1.00	$0.9851000
2017-12-06	$1.00	$1.01	$1.03	$0.9967000
2017-12-07	$1.01	$1.02	$1.09	$1.00
2017-12-08	$1.02	$1.01	$1.05	$0.9990000
2017-12-09	$1.01	$1.00	$1.02	$0.9893000
2017-12-10	$1.00	$1.00	$1.06	$1.00
2017-12-11	$1.00	$1.01	$1.02	$1.00
2017-12-12	$1.01	$1.02	$1.02	$0.9969000
2017-12-13	$1.02	$1.00	$1.06	$0.9932000
2017-12-14	$1.00	$1.00	$1.03	$1.00
2017-12-15	$1.00	$1.00	$1.02	$0.9990000
2017-12-16	$1.00	$1.01	$1.01	$1.00
2017-12-17	$1.01	$0.9963000	$1.01	$0.9905000
2017-12-18	$0.9963000	$0.9984000	$1.01	$0.9959000
2017-12-19	$0.9983000	$1.01	$1.03	$0.9911000
2017-12-20	$1.01	$0.9950000	$1.02	$0.9914000
2017-12-21	$0.9950000	$0.9960000	$1.01	$0.9727000
2017-12-22	$0.9960000	$1.02	$1.04	$0.9856000
2017-12-23	$1.02	$1.03	$1.04	$1.01
2017-12-24	$1.03	$1.02	$1.06	$1.01
2017-12-25	$1.02	$1.01	$1.03	$1.00
2017-12-26	$1.01	$1.00	$1.02	$1.00
2017-12-27	$1.00	$1.01	$1.03	$0.9977000
2017-12-28	$1.01	$1.02	$1.03	$1.00
2017-12-29	$1.02	$1.02	$1.06	$1.01
2017-12-30	$1.02	$1.02	$1.49	$1.02
2017-12-31	$1.02	$1.02	$1.11	$1.02
2018-01-01	$1.02	$1.01	$1.04	$1.01
2018-01-02	$1.01	$1.02	$1.08	$1.01
2018-01-03	$1.02	$1.01	$1.07	$1.01
2018-01-04	$1.01	$1.02	$1.05	$1.01
2018-01-05	$1.02	$1.01	$1.09	$1.00
2018-01-06	$1.01	$1.01	$1.01	$0.9978000
2018-01-07	$1.01	$1.00	$1.07	$0.9962000
2018-01-08	$1.00	$1.01	$1.18	$0.9770000
2018-01-09	$1.01	$1.01	$1.08	$1.00
2018-01-10	$1.01	$1.00	$1.11	$1.00
2018-01-11	$1.01	$1.12	$1.13	$1.00
2018-01-12	$1.12	$1.11	$1.15	$1.09
2018-01-13	$1.11	$1.10	$1.14	$1.09
2018-01-14	$1.10	$1.01	$1.11	$1.01
2018-01-15	$1.01	$1.00	$1.02	$1.00
2018-01-16	$1.01	$1.03	$1.05	$1.00
2018-01-17	$1.03	$1.02	$1.05	$1.00
2018-01-18	$1.02	$1.03	$1.10	$1.01
2018-01-19	$1.03	$1.02	$1.10	$1.02
2018-01-20	$1.02	$1.02	$1.02	$1.01
2018-01-21	$1.02	$1.01	$1.03	$1.01
2018-01-22	$1.01	$1.01	$1.02	$1.00
2018-01-23	$1.01	$1.01	$1.09	$1.00
2018-01-24	$1.01	$1.01	$1.01	$1.00
2018-01-25	$1.01	$1.00	$1.05	$0.9976000
2018-01-26	$1.00	$1.00	$1.01	$0.9991000
2018-01-27	$1.00	$0.9955000	$1.06	$0.9955000
2018-01-28	$0.9955000	$0.9811000	$0.9979000	$0.9359000
2018-01-29	$0.9809000	$0.9915000	$1.03	$0.9456000
2018-01-30	$0.9919000	$0.9811000	$1.00	$0.9755000
2018-01-31	$0.9811000	$0.9858000	$0.9995000	$0.9774000
2018-02-01	$0.9857000	$0.9793000	$1.02	$0.9700000
2018-02-02	$0.9794000	$0.9896000	$0.9915000	$0.9404000
2018-02-03	$0.9896000	$0.9941000	$1.05	$0.9825000
2018-02-04	$0.9941000	$0.9941000	$1.05	$0.9864000
2018-02-05	$0.9940000	$0.9859000	$1.00	$0.9847000
2018-02-06	$0.9859000	$1.00	$1.01	$0.9725000
2018-02-07	$1.00	$0.9998000	$1.01	$0.9958000
2018-02-08	$0.9998000	$0.9990000	$1.03	$0.9964000
2018-02-09	$0.9993000	$1.00	$1.04	$0.9985000
2018-02-10	$1.00	$1.00	$1.01	$1.00
2018-02-11	$1.00	$1.00	$1.02	$0.9986000
2018-02-12	$1.00	$1.00	$1.02	$0.9988000
2018-02-13	$1.00	$1.01	$1.03	$0.9988000
2018-02-14	$1.01	$1.00	$1.02	$0.9999000
2018-02-15	$1.00	$1.00	$1.02	$1.00
2018-02-16	$1.00	$1.00	$1.02	$1.00
2018-02-17	$1.00	$1.01	$1.02	$1.00
2018-02-18	$1.01	$1.01	$1.03	$1.00
2018-02-19	$1.01	$1.00	$1.02	$1.00
2018-02-20	$1.00	$1.00	$1.02	$1.00
2018-02-21	$1.00	$1.00	$1.01	$0.9976000
2018-02-22	$1.00	$1.00	$1.02	$0.9992000
2018-02-23	$1.00	$1.00	$1.01	$1.00
2018-02-24	$1.00	$1.00	$1.03	$1.00
2018-02-25	$1.00	$1.00	$1.03	$1.00
2018-02-26	$1.00	$1.00	$1.03	$1.00
2018-02-27	$1.00	$1.00	$1.02	$1.00
2018-02-28	$1.00	$1.00	$1.03	$0.9999000
2018-03-01	$1.00	$0.9999000	$1.02	$0.9988000
2018-03-02	$0.9999000	$1.00	$1.02	$0.9995000
2018-03-03	$1.00	$1.00	$1.02	$0.9993000
2018-03-04	$1.00	$1.02	$1.02	$1.00
2018-03-05	$1.02	$1.00	$1.02	$1.00
2018-03-06	$1.00	$1.00	$1.01	$0.9998000
2018-03-07	$1.00	$1.00	$1.02	$0.9999000
2018-03-08	$1.00	$1.00	$1.05	$1.00
2018-03-09	$1.00	$1.00	$1.03	$1.00
2018-03-10	$1.00	$1.00	$1.03	$1.00
2018-03-11	$1.00	$1.00	$1.05	$1.00
2018-03-12	$1.00	$1.00	$1.03	$1.00
2018-03-13	$1.00	$1.00	$1.03	$0.9986000
2018-03-14	$1.00	$1.00	$1.03	$0.9954000
2018-03-15	$1.00	$1.00	$1.05	$0.9920000
2018-03-16	$1.00	$1.00	$1.03	$0.9970000
2018-03-17	$1.00	$1.00	$1.04	$0.9933000
2018-03-18	$1.00	$0.9973000	$1.02	$0.9924000
2018-03-19	$0.9973000	$1.00	$1.02	$0.9905000
2018-03-20	$1.00	$1.00	$1.02	$0.9977000
2018-03-21	$1.00	$1.00	$1.03	$0.9929000
2018-03-22	$1.00	$1.00	$1.02	$0.9998000
2018-03-23	$1.00	$1.00	$1.02	$0.9985000
2018-03-24	$1.00	$1.00	$1.02	$0.9988000
2018-03-25	$1.00	$1.00	$1.03	$0.9993000
2018-03-26	$1.00	$1.00	$1.03	$0.9996000
2018-03-27	$1.00	$1.00	$1.04	$0.9994000
2018-03-28	$1.00	$1.00	$1.04	$0.9994000
2018-03-29	$1.00	$0.9978000	$1.03	$0.9954000
2018-03-30	$0.9978000	$1.03	$1.03	$0.9935000
2018-03-31	$1.03	$1.03	$1.03	$0.9962000
2018-04-01	$1.03	$1.00	$1.03	$0.9938000
2018-04-02	$1.00	$1.00	$1.02	$0.9976000
2018-04-03	$1.00	$1.00	$1.03	$0.9962000
2018-04-04	$1.00	$1.00	$1.03	$0.9959000
2018-04-05	$1.00	$1.00	$1.03	$0.9973000
2018-04-06	$1.00	$1.00	$1.02	$0.9976000
2018-04-07	$1.00	$1.00	$1.02	$0.9974000
2018-04-08	$1.00	$0.9993000	$1.02	$0.9963000
2018-04-09	$0.9993000	$1.00	$1.02	$0.9986000
2018-04-10	$1.00	$1.01	$1.02	$0.9985000
2018-04-11	$1.01	$0.9998000	$1.02	$0.9985000
2018-04-12	$0.9998000	$0.9995000	$1.01	$0.9951000
2018-04-13	$0.9995000	$1.00	$1.01	$0.9985000
2018-04-14	$1.00	$1.00	$1.01	$0.9998000
2018-04-15	$1.00	$1.00	$1.01	$0.9984000
2018-04-16	$1.00	$0.9999000	$1.01	$0.9983000
2018-04-17	$0.9999000	$0.9992000	$1.01	$0.9988000
2018-04-18	$0.9992000	$0.9998000	$1.01	$0.9984000
2018-04-19	$0.9998000	$1.00	$1.00	$0.9991000
2018-04-20	$1.00	$1.00	$1.00	$0.9984000
2018-04-21	$1.00	$1.00	$1.00	$0.9985000
2018-04-22	$1.00	$1.00	$1.00	$0.9960000
2018-04-23	$1.00	$1.00	$1.00	$0.9984000
2018-04-24	$1.00	$1.00	$1.00	$0.9997000
2018-04-25	$1.00	$1.00	$1.00	$0.9961000
2018-04-26	$1.00	$1.00	$1.01	$0.9972000
2018-04-27	$1.00	$1.00	$1.00	$0.9902000
2018-04-28	$1.00	$0.9917000	$1.00	$0.9917000
2018-04-29	$0.9917000	$1.00	$1.00	$0.9916000
2018-04-30	$1.00	$1.00	$1.00	$0.9972000
2018-05-01	$1.00	$1.00	$1.01	$0.9998000
2018-05-02	$1.00	$0.9995000	$1.00	$0.9939000
2018-05-03	$0.9995000	$0.9833000	$0.9998000	$0.9812000
2018-05-04	$0.9833000	$0.9904000	$1.00	$0.9833000
2018-05-05	$0.9904000	$0.9927000	$0.9996000	$0.9791000
2018-05-06	$0.9927000	$0.9935000	$0.9989000	$0.9801000
2018-05-07	$0.9935000	$0.9993000	$1.01	$0.9890000
2018-05-08	$0.9993000	$1.00	$1.01	$0.9959000
2018-05-09	$1.00	$0.9984000	$1.00	$0.9975000
2018-05-10	$0.9984000	$0.9990000	$1.00	$0.9984000
2018-05-11	$0.9990000	$0.9996000	$1.01	$0.9990000
2018-05-12	$0.9996000	$1.00	$1.02	$0.9993000
2018-05-13	$1.00	$1.00	$1.02	$0.9999000
2018-05-14	$1.00	$0.9996000	$1.01	$0.9943000
2018-05-15	$0.9996000	$0.9988000	$1.01	$0.9964000
2018-05-16	$0.9988000	$1.00	$1.01	$0.9988000
2018-05-17	$1.00	$1.00	$1.00	$0.9979000
2018-05-18	$1.00	$0.9979000	$1.00	$0.9943000
2018-05-19	$0.9979000	$0.9981000	$1.00	$0.9951000
2018-05-20	$0.9981000	$0.9998000	$1.00	$0.9945000
2018-05-21	$0.9998000	$0.9985000	$1.00	$0.9936000
2018-05-22	$0.9985000	$1.00	$1.00	$0.9900000
2018-05-23	$1.00	$1.00	$1.00	$0.9950000
2018-05-24	$1.00	$0.9997000	$1.01	$0.9907000
2018-05-25	$0.9998000	$1.01	$1.01	$0.9983000
2018-05-26	$1.01	$0.9989000	$1.01	$0.9988000
2018-05-27	$0.9990000	$0.9991000	$1.01	$0.9988000
2018-05-28	$0.9991000	$1.00	$1.01	$0.9982000
2018-05-29	$1.00	$0.9983000	$1.01	$0.9964000
2018-05-30	$0.9983000	$0.9987000	$1.01	$0.9952000
2018-05-31	$0.9987000	$0.9987000	$1.00	$0.9962000
2018-06-01	$0.9987000	$0.9988000	$1.00	$0.9955000
2018-06-02	$0.9988000	$0.9998000	$1.00	$0.9937000
2018-06-03	$0.9998000	$0.9976000	$1.00	$0.9959000
2018-06-04	$0.9976000	$0.9988000	$1.00	$0.9935000
2018-06-05	$0.9988000	$0.9993000	$1.00	$0.9971000
2018-06-06	$0.9993000	$0.9972000	$1.00	$0.9951000
2018-06-07	$0.9972000	$0.9987000	$1.00	$0.9962000
2018-06-08	$0.9987000	$0.9989000	$1.00	$0.9976000
2018-06-09	$0.9989000	$0.9983000	$1.00	$0.9964000
2018-06-10	$0.9983000	$1.00	$1.02	$0.9982000
2018-06-11	$1.00	$1.00	$1.02	$0.9972000
2018-06-12	$1.00	$1.00	$1.01	$0.9991000
2018-06-13	$1.00	$1.00	$1.02	$0.9982000
2018-06-14	$1.00	$1.00	$1.01	$0.9997000
2018-06-15	$1.00	$1.00	$1.01	$0.9998000
2018-06-16	$1.00	$1.01	$1.02	$0.9987000
2018-06-17	$1.01	$1.00	$1.02	$0.9990000
2018-06-18	$1.00	$1.01	$1.02	$0.9982000
2018-06-19	$1.01	$1.00	$1.01	$0.9986000
2018-06-20	$1.00	$0.9991000	$1.01	$0.9988000
2018-06-21	$0.9991000	$0.9998000	$1.00	$0.9959000
2018-06-22	$0.9998000	$1.01	$1.02	$0.9985000
2018-06-23	$1.01	$1.00	$1.02	$1.00
2018-06-24	$1.00	$1.00	$1.02	$1.00
2018-06-25	$1.00	$1.00	$1.01	$0.9988000
2018-06-26	$1.00	$1.00	$1.01	$0.9992000
2018-06-27	$1.00	$1.00	$1.00	$0.9991000
2018-06-28	$1.00	$0.9984000	$1.00	$0.9983000
2018-06-29	$0.9990000	$1.00	$1.01	$0.9983000
2018-06-30	$1.00	$0.9987000	$1.01	$0.9956000
2018-07-01	$0.9987000	$0.9981000	$1.00	$0.9930000
2018-07-02	$0.9981000	$0.9981000	$1.01	$0.9926000
2018-07-03	$0.9981000	$0.9991000	$1.00	$0.9950000
2018-07-04	$0.9991000	$0.9986000	$1.00	$0.9963000
2018-07-05	$0.9986000	$1.00	$1.01	$0.9977000
2018-07-06	$1.00	$0.9986000	$1.01	$0.9981000
2018-07-07	$0.9986000	$0.9995000	$1.01	$0.9937000
2018-07-08	$0.9995000	$1.00	$1.00	$0.9957000
2018-07-09	$1.00	$0.9991000	$1.01	$0.9985000
2018-07-10	$0.9991000	$1.00	$1.01	$0.9956000
2018-07-11	$1.00	$1.00	$1.02	$0.9967000
2018-07-12	$1.00	$0.9991000	$1.01	$0.9979000
2018-07-13	$0.9991000	$1.00	$1.02	$0.9981000
2018-07-14	$1.00	$0.9995000	$1.01	$0.9953000
2018-07-15	$0.9995000	$0.9996000	$1.01	$0.9974000
2018-07-16	$0.9996000	$0.9990000	$1.01	$0.9903000
2018-07-17	$0.9990000	$0.9993000	$1.00	$0.9936000
2018-07-18	$0.9993000	$0.9988000	$1.00	$0.9937000
2018-07-19	$0.9988000	$0.9999000	$1.00	$0.9952000
2018-07-20	$0.9999000	$0.9982000	$1.00	$0.9961000
2018-07-21	$0.9982000	$0.9999000	$1.01	$0.9948000
2018-07-22	$0.9999000	$0.9988000	$1.00	$0.9938000
2018-07-23	$0.9988000	$0.9977000	$1.00	$0.9961000
2018-07-24	$0.9977000	$0.9984000	$1.00	$0.9845000
2018-07-25	$0.9984000	$0.9945000	$0.9999000	$0.9932000
2018-07-26	$0.9946000	$0.9984000	$0.9996000	$0.9926000
2018-07-27	$0.9984000	$0.9980000	$1.00	$0.9956000
2018-07-28	$0.9980000	$0.9995000	$1.00	$0.9933000
2018-07-29	$0.9995000	$0.9997000	$1.00	$0.9946000
2018-07-30	$0.9997000	$1.00	$1.00	$0.9966000
2018-07-31	$1.00	$1.00	$1.00	$0.9369000
2018-08-01	$1.00	$0.9996000	$1.00	$0.9971000
2018-08-02	$0.9996000	$0.9986000	$1.01	$0.9971000
2018-08-03	$0.9986000	$1.00	$1.01	$0.9956000
2018-08-04	$1.00	$1.00	$1.01	$0.9856000
2018-08-05	$1.00	$1.00	$1.01	$0.9963000
2018-08-06	$1.00	$0.9973000	$1.01	$0.9963000
2018-08-07	$0.9973000	$1.00	$1.00	$0.9887000
2018-08-08	$1.00	$1.00	$1.01	$0.9893000
2018-08-09	$1.00	$0.9992000	$1.01	$0.9908000
2018-08-10	$0.9992000	$1.00	$1.01	$0.9983000
2018-08-11	$1.00	$1.00	$1.02	$0.9971000
2018-08-12	$1.00	$1.01	$1.02	$0.9983000
2018-08-13	$1.01	$1.00	$1.01	$0.9982000
2018-08-14	$1.00	$1.00	$1.01	$0.9987000
2018-08-15	$1.00	$1.00	$1.01	$0.9999000
2018-08-16	$1.00	$0.9996000	$1.00	$0.9976000
2018-08-17	$0.9996000	$0.9998000	$1.01	$0.9963000
2018-08-18	$0.9997000	$1.00	$1.01	$0.9986000
2018-08-19	$1.00	$1.00	$1.00	$1.00
2018-08-20	$1.00	$1.00	$1.01	$0.9988000
2018-08-21	$1.00	$0.9997000	$1.02	$0.9989000
2018-08-22	$0.9997000	$0.9996000	$1.01	$0.9959000
2018-08-23	$0.9996000	$0.9998000	$1.01	$0.9988000
2018-08-24	$0.9998000	$0.9978000	$1.01	$0.9963000
2018-08-25	$0.9978000	$1.00	$1.01	$0.9968000
2018-08-26	$1.00	$0.9952000	$1.01	$0.9952000
2018-08-27	$0.9952000	$0.9998000	$1.00	$0.9951000
2018-08-28	$0.9998000	$0.9987000	$1.01	$0.9889000
2018-08-29	$0.9987000	$0.9986000	$1.00	$0.9966000
2018-08-30	$0.9986000	$0.9982000	$1.00	$0.9967000
2018-08-31	$0.9982000	$1.00	$1.01	$0.9922000
2018-09-01	$1.00	$0.9981000	$1.00	$0.9961000
2018-09-02	$0.9981000	$0.9986000	$1.00	$0.9922000
2018-09-03	$0.9986000	$0.9984000	$1.00	$0.9909000
2018-09-04	$0.9984000	$0.9968000	$1.00	$0.9929000
2018-09-05	$0.9968000	$0.9964000	$1.00	$0.9935000
2018-09-06	$0.9964000	$1.00	$1.01	$0.9953000
2018-09-07	$1.00	$1.00	$1.01	$0.9974000
2018-09-08	$1.00	$1.00	$1.02	$0.9975000
2018-09-09	$1.00	$1.00	$1.02	$0.9972000
2018-09-10	$1.00	$1.00	$1.01	$0.9941000
2018-09-11	$1.00	$0.9982000	$1.01	$0.9951000
2018-09-12	$0.9983000	$0.9988000	$1.01	$0.9913000
2018-09-13	$0.9988000	$1.00	$1.01	$0.9957000
2018-09-14	$1.00	$0.9996000	$1.01	$0.9969000
2018-09-15	$0.9994000	$1.00	$1.01	$0.9971000
2018-09-16	$1.00	$1.00	$1.01	$0.9954000
2018-09-17	$1.00	$0.9985000	$1.01	$0.9950000
2018-09-18	$0.9985000	$0.9979000	$1.01	$0.9893000
2018-09-19	$0.9979000	$0.9994000	$1.01	$0.9933000
2018-09-20	$0.9994000	$0.9991000	$1.00	$0.9961000
2018-09-21	$0.9991000	$0.9976000	$1.00	$0.9951000
2018-09-22	$0.9985000	$0.9985000	$1.00	$0.9937000
2018-09-23	$0.9985000	$1.00	$1.00	$0.9949000
2018-09-24	$1.00	$0.9984000	$1.01	$0.9926000
2018-09-25	$0.9984000	$0.9988000	$1.00	$0.9966000
2018-09-26	$0.9988000	$0.9976000	$1.00	$0.9975000
2018-09-27	$0.9976000	$0.9978000	$0.9999000	$0.9933000
2018-09-28	$0.9978000	$0.9990000	$1.00	$0.9954000
2018-09-29	$0.9990000	$0.9997000	$1.00	$0.9928000
2018-09-30	$0.9997000	$0.9970000	$1.00	$0.9935000
2018-10-01	$0.9970000	$0.9947000	$1.00	$0.9910000
2018-10-02	$0.9947000	$0.9915000	$1.00	$0.9538000
2018-10-03	$0.9915000	$0.9922000	$1.02	$0.9890000
2018-10-04	$0.9922000	$0.9935000	$1.01	$0.9907000
2018-10-05	$0.9935000	$0.9921000	$1.01	$0.9902000
2018-10-06	$0.9921000	$0.9936000	$1.00	$0.9910000
2018-10-07	$0.9936000	$0.9938000	$1.01	$0.9915000
2018-10-08	$0.9938000	$0.9907000	$1.00	$0.9871000
2018-10-09	$0.9907000	$0.9888000	$1.00	$0.9885000
2018-10-10	$0.9888000	$0.9830000	$1.00	$0.9817000
2018-10-11	$0.9830000	$0.9820000	$0.9948000	$0.9707000
2018-10-12	$0.9820000	$0.9815000	$0.9887000	$0.9721000
2018-10-13	$0.9815000	$0.9805000	$0.9923000	$0.9775000
2018-10-14	$0.9805000	$0.9732000	$0.9931000	$0.9673000
2018-10-15	$0.9732000	$0.9559000	$0.9933000	$0.8612000
2018-10-16	$0.9559000	$0.9538000	$0.9786000	$0.9423000
2018-10-17	$0.9538000	$0.9574000	$0.9705000	$0.9510000
2018-10-18	$0.9574000	$0.9648000	$0.9716000	$0.9516000
2018-10-19	$0.9648000	$0.9738000	$0.9777000	$0.9568000
2018-10-20	$0.9738000	$0.9731000	$0.9908000	$0.9703000
2018-10-21	$0.9732000	$0.9775000	$0.9919000	$0.9696000
2018-10-22	$0.9775000	$0.9734000	$0.9861000	$0.9667000
2018-10-23	$0.9734000	$0.9772000	$0.9801000	$0.9708000
2018-10-24	$0.9772000	$0.9775000	$0.9937000	$0.9618000
2018-10-25	$0.9775000	$0.9774000	$0.9910000	$0.9731000
2018-10-26	$0.9774000	$0.9795000	$0.9926000	$0.9761000
2018-10-27	$0.9795000	$0.9900000	$1.00	$0.9785000
2018-10-28	$0.9900000	$0.9906000	$0.9925000	$0.9876000
2018-10-29	$0.9906000	$0.9868000	$0.9925000	$0.9825000
2018-10-30	$0.9868000	$0.9934000	$0.9962000	$0.9858000
2018-10-31	$0.9934000	$0.9930000	$0.9967000	$0.9873000
2018-11-01	$0.9930000	$0.9913000	$1.00	$0.9877000
2018-11-02	$0.9913000	$0.9891000	$1.00	$0.9882000
2018-11-03	$0.9891000	$0.9933000	$1.01	$0.9884000
2018-11-04	$0.9933000	$0.9914000	$1.01	$0.9891000
2018-11-05	$0.9914000	$0.9920000	$0.9998000	$0.9881000
2018-11-06	$0.9976000	$0.9939000	$0.9987000	$0.9869000
2018-11-07	$0.9939000	$0.9947000	$0.9977000	$0.9819000
2018-11-08	$0.9947000	$0.9895000	$0.9956000	$0.9882000
2018-11-09	$0.9895000	$0.9869000	$0.9966000	$0.9862000
2018-11-10	$0.9869000	$0.9878000	$0.9986000	$0.9856000
2018-11-11	$0.9878000	$0.9865000	$1.00	$0.9852000
2018-11-12	$0.9865000	$0.9803000	$0.9953000	$0.9802000
2018-11-13	$0.9802000	$0.9692000	$0.9909000	$0.9690000
2018-11-14	$0.9691000	$0.9514000	$0.9804000	$0.9413000
2018-11-15	$0.9500000	$0.9702000	$0.9798000	$0.9496000
2018-11-16	$0.9702000	$0.9705000	$0.9705000	$0.9702000

Markets

Pair	Exchange
USDT/AUD	acx
USDT/BTC	bittrex
USDT/USD	bittrex
USDT/DKKT	bitz
USDT/BTC	bleutrade
USDT/DOGE	bleutrade
USDT/ETH	bleutrade
USDT/BRL	braziliex
USDT/BTC	ccex
USDT/DOGE	ccex
USDT/LTC	ccex
USDT/USD	ccex
USDT/EUR	dsx
USDT/USD	dsx
USDT/RUB	exmo
USDT/USD	exmo
USDT/USD	kraken
USDT/PAI*	lbank
USDT/BDG	nexchange
USDT/BTC	nexchange
USDT/DOGE	nexchange
USDT/ETH	nexchange
USDT/EUR	nexchange
USDT/LTC	nexchange
USDT/USD	nexchange
USDT/ZEC	nexchange
USDT/BITCNY	openledger
USDT/BITUSD	openledger
USDT/BTC	openledger
USDT/BTS	openledger
USDT/ETH	openledger
USDT/SBD*	openledger
USDT/THB	tdax
USDT/ETH	tokenstore
USDT/USD	wex
USDT/QC	zb
USDT/INR	zecoex

Description

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Technology

Sorry, detailed technology about Tether (USDT) is not currently available

Features

Sorry, detailed features about Tether (USDT) is not currently available

Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Tether
USDT Coin Values USDT

Tether (USDT) valuesUSD Price
$ 0.9884

Tether (USDT) BTC Price
0.000176

Tether (USDT) 24h Vol
$ 4,243,564,193

Tether (USDT) Market Cap
$ 1,686,570,526

Tether (USDT) Circulating
301,029

Tether USDT Price Chart Market Cap