STEEM Coin Values STEEM
ENG
EST
RUS
TUR
IDN
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2332
Cryptocurrencies15769
MarketsSteem STEEM Price Chart Market Cap
Steem STEEM Price Chart Market Cap
Get Steem (STEEM) latest price, chart, and market cap data from all exchanges. STEEM to USD (STEEM/USD). Steem price today ✓ $ 0.581 USD (1.23 %) Steem Stay up to date with the current price of Steem for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Steem (STEEM) Crypto Coin Rank 42
Website r/Steem (STEEM) 288,250,848 STEEM
Steem
Steem (STEEM) valuesUSD Price $ 0.5806
$ 0.5806
Steem (STEEM) BTC Price0.000104
0.000104
Steem (STEEM) 24h Vol $ 831,002
$ 831,002
Steem (STEEM) Market Cap $ 167,353,502
$ 167,353,502
Steem (STEEM) Circulating 29,880
29,880
24h Vol
148 BTC1 Hr
0.06 % 24 Hr
1.23 % 7 Day
-24.83 % Today Steem (STEEM) price in US dollars is currently 0.5806 USD, and if converted to Bitcoin is 0.000104 BTC. A total of 29,880 coin's are currently circulating in the Market. Steem (STEEM) prices are currently experiencing a change of 0.06 %, check all cryptocurrency. Over the past 24 hours 0.008 M US dollars Steem (STEEM) has been traded on Crypto Exchanges. Get Steem (STEEM)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Steem (STEEM)
Start Date
2015-04-07
Algorithm
N/A
Proof Type
PoW
Twitter
Facebook
N/A
Steem (STEEM) Block NumberBlock Number
N/A
Steem (STEEM) Block TimeBlock Time
3
Steem (STEEM) Block RewardBlock Reward
N/A
Total Coins Mined
288,250,848 STEEM
Max Supply
0
Steem (STEEM) Net Hashes Per Second Net Hashes Per Second
N/A
Share Steem (STEEM) Price
STEEM Charts
Steem (STEEM) Price Charts
STEEM High/Low Price Chart
Steem (STEEM) Price High/Low Price Chart
Historical Price
Steem (STEEM) Historical Price
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-04-17 | $0.3623000 | $0.4049000 | $0.5030000 | $0.2984000 |
| 2016-04-18 | $0.4063000 | $0.8340000 | $1.06 | $0.2997000 |
| 2016-04-19 | $0.8481000 | $0.7568000 | $0.9655000 | $0.6959000 |
| 2016-04-20 | $0.7676000 | $0.8325000 | $0.9706000 | $0.7059000 |
| 2016-04-21 | $0.8479000 | $0.6718000 | $0.8479000 | $0.6268000 |
| 2016-04-22 | $0.6657000 | $0.4493000 | $0.7258000 | $0.3474000 |
| 2016-04-23 | $0.4541000 | $0.5766000 | $0.6526000 | $0.4186000 |
| 2016-04-24 | $0.5861000 | $0.5587000 | $0.6635000 | $0.5033000 |
| 2016-04-25 | $0.5638000 | $0.3676000 | $0.5638000 | $0.3352000 |
| 2016-04-26 | $0.3710000 | $0.3729000 | $0.4660000 | $0.3330000 |
| 2016-04-27 | $0.3577000 | $0.4134000 | $0.5811000 | $0.3353000 |
| 2016-04-28 | $0.4148000 | $0.4479000 | $0.4951000 | $0.4126000 |
| 2016-04-29 | $0.4544000 | $0.4412000 | $0.4732000 | $0.3913000 |
| 2016-04-30 | $0.4349000 | $0.4169000 | $0.4508000 | $0.3969000 |
| 2016-05-01 | $0.4203000 | $0.4975000 | $0.4975000 | $0.4002000 |
| 2016-05-02 | $0.4886000 | $0.3998000 | $0.5774000 | $0.3909000 |
| 2016-05-03 | $0.4052000 | $0.4435000 | $0.5403000 | $0.4052000 |
| 2016-05-04 | $0.4391000 | $0.4485000 | $0.4503000 | $0.4165000 |
| 2016-05-05 | $0.4508000 | $0.3585000 | $0.4508000 | $0.3585000 |
| 2016-05-06 | $0.3677000 | $0.3676000 | $0.4366000 | $0.3217000 |
| 2016-05-07 | $0.3668000 | $0.3247000 | $0.3719000 | $0.2994000 |
| 2016-05-08 | $0.3243000 | $0.2983000 | $0.3340000 | $0.2983000 |
| 2016-05-09 | $0.3000000 | $0.2401000 | $0.3103000 | $0.2302000 |
| 2016-05-10 | $0.2343000 | $0.2471000 | $0.2522000 | $0.2242000 |
| 2016-05-11 | $0.2489000 | $0.2483000 | $0.2489000 | $0.2263000 |
| 2016-05-12 | $0.2493000 | $0.2655000 | $0.2727000 | $0.2283000 |
| 2016-05-13 | $0.2661000 | $0.3208000 | $0.4873000 | $0.2661000 |
| 2016-05-14 | $0.3215000 | $0.3854000 | $0.3854000 | $0.3104000 |
| 2016-05-15 | $0.3868000 | $0.3614000 | $0.3868000 | $0.3312000 |
| 2016-05-16 | $0.3589000 | $0.3387000 | $0.3856000 | $0.3371000 |
| 2016-05-17 | $0.3374000 | $0.3364000 | $0.3824000 | $0.3364000 |
| 2016-05-18 | $0.3371000 | $0.3361000 | $0.3599000 | $0.3099000 |
| 2016-05-19 | $0.3276000 | $0.3496000 | $0.3508000 | $0.2744000 |
| 2016-05-20 | $0.3491000 | $0.4200000 | $0.4421000 | $0.3314000 |
| 2016-05-21 | $0.4215000 | $0.4215000 | $0.4614000 | $0.3661000 |
| 2016-05-22 | $0.4176000 | $0.4181000 | $0.5188000 | $0.4176000 |
| 2016-05-23 | $0.4220000 | $0.4437000 | $0.4858000 | $0.4220000 |
| 2016-05-24 | $0.4461000 | $0.5309000 | $0.5353000 | $0.4314000 |
| 2016-05-25 | $0.5352000 | $0.5703000 | $0.5843000 | $0.4516000 |
| 2016-05-26 | $0.5748000 | $0.7207000 | $0.7615000 | $0.4986000 |
| 2016-05-27 | $0.7537000 | $0.4647000 | $0.7537000 | $0.2844000 |
| 2016-05-28 | $0.5138000 | $0.5083000 | $0.5803000 | $0.4718000 |
| 2016-05-29 | $0.5004000 | $0.4386000 | $0.5004000 | $0.4386000 |
| 2016-05-30 | $0.4524000 | $0.4774000 | $0.4950000 | $0.4524000 |
| 2016-05-31 | $0.4744000 | $0.4284000 | $0.4967000 | $0.3702000 |
| 2016-06-01 | $0.4353000 | $0.3977000 | $0.4280000 | $0.3869000 |
| 2016-06-02 | $0.3975000 | $0.4082000 | $0.4189000 | $0.3867000 |
| 2016-06-03 | $0.4309000 | $0.3615000 | $0.4366000 | $0.3615000 |
| 2016-06-04 | $0.3646000 | $0.4286000 | $0.4308000 | $0.3646000 |
| 2016-06-05 | $0.4308000 | $0.3676000 | $0.3966000 | $0.3363000 |
| 2016-06-06 | $0.3731000 | $0.3415000 | $0.3669000 | $0.3414000 |
| 2016-06-07 | $0.3368000 | $0.3409000 | $0.3569000 | $0.2935000 |
| 2016-06-08 | $0.3438000 | $0.3658000 | $0.5225000 | $0.2908000 |
| 2016-06-09 | $0.3621000 | $0.3908000 | $0.4023000 | $0.3161000 |
| 2016-06-10 | $0.3930000 | $0.3698000 | $0.4161000 | $0.3641000 |
| 2016-06-11 | $0.3786000 | $0.3747000 | $0.4138000 | $0.3727000 |
| 2016-06-12 | $0.4222000 | $0.3754000 | $0.4398000 | $0.3754000 |
| 2016-06-13 | $0.3943000 | $0.3854000 | $0.4634000 | $0.3854000 |
| 2016-06-14 | $0.3772000 | $0.3837000 | $0.4111000 | $0.3837000 |
| 2016-06-15 | $0.3868000 | $0.3876000 | $0.4145000 | $0.3868000 |
| 2016-06-16 | $0.4271000 | $0.3965000 | $0.4610000 | $0.3958000 |
| 2016-06-17 | $0.3875000 | $0.3086000 | $0.4340000 | $0.2777000 |
| 2016-06-18 | $0.3127000 | $0.3015000 | $0.3180000 | $0.2834000 |
| 2016-06-19 | $0.3044000 | $0.3322000 | $0.3322000 | $0.2840000 |
| 2016-06-20 | $0.3204000 | $0.3009000 | $0.3204000 | $0.2348000 |
| 2016-06-21 | $0.2736000 | $0.2002000 | $0.2736000 | $0.2002000 |
| 2016-06-22 | $0.1772000 | $0.1793000 | $0.2214000 | $0.1595000 |
| 2016-06-23 | $0.1885000 | $0.2794000 | $0.2853000 | $0.1880000 |
| 2016-06-24 | $0.2956000 | $0.2538000 | $0.3018000 | $0.2335000 |
| 2016-06-25 | $0.2563000 | $0.2256000 | $0.2852000 | $0.1991000 |
| 2016-06-26 | $0.2126000 | $0.2001000 | $0.2502000 | $0.1881000 |
| 2016-06-27 | $0.2063000 | $0.2031000 | $0.2435000 | $0.1941000 |
| 2016-06-28 | $0.2031000 | $0.2336000 | $0.2644000 | $0.2031000 |
| 2016-06-29 | $0.2306000 | $0.2188000 | $0.2737000 | $0.2130000 |
| 2016-06-30 | $0.2303000 | $0.2680000 | $0.2814000 | $0.2303000 |
| 2016-07-01 | $0.2698000 | $0.2361000 | $0.2833000 | $0.2091000 |
| 2016-07-02 | $0.2443000 | $0.2129000 | $0.2443000 | $0.2017000 |
| 2016-07-03 | $0.2018000 | $0.2514000 | $0.2779000 | $0.1827000 |
| 2016-07-04 | $0.2565000 | $0.2298000 | $0.3623000 | $0.2298000 |
| 2016-07-05 | $0.2259000 | $0.2225000 | $0.2501000 | $0.2157000 |
| 2016-07-06 | $0.2255000 | $0.2415000 | $0.2523000 | $0.2255000 |
| 2016-07-07 | $0.2281000 | $0.2897000 | $0.3862000 | $0.2230000 |
| 2016-07-08 | $0.3022000 | $0.3387000 | $0.3579000 | $0.2552000 |
| 2016-07-09 | $0.3332000 | $0.5475000 | $0.5866000 | $0.3161000 |
| 2016-07-10 | $0.5436000 | $0.5594000 | $0.7959000 | $0.5209000 |
| 2016-07-11 | $0.5590000 | $0.9507000 | $0.9701000 | $0.5497000 |
| 2016-07-12 | $0.9857000 | $2.63 | $3.15 | $0.9669000 |
| 2016-07-13 | $2.59 | $3.96 | $4.96 | $2.05 |
| 2016-07-14 | $3.94 | $3.84 | $4.60 | $3.38 |
| 2016-07-15 | $3.89 | $3.15 | $4.25 | $2.86 |
| 2016-07-16 | $3.14 | $3.34 | $3.82 | $2.64 |
| 2016-07-17 | $3.42 | $3.30 | $3.70 | $2.91 |
| 2016-07-18 | $3.27 | $2.55 | $3.28 | $2.44 |
| 2016-07-19 | $2.55 | $4.13 | $4.71 | $1.62 |
| 2016-07-20 | $4.09 | $3.96 | $4.62 | $3.71 |
| 2016-07-21 | $3.97 | $3.47 | $3.99 | $3.35 |
| 2016-07-22 | $3.40 | $3.43 | $3.52 | $3.10 |
| 2016-07-23 | $3.45 | $3.78 | $3.92 | $3.33 |
| 2016-07-24 | $3.80 | $3.50 | $3.83 | $3.47 |
| 2016-07-25 | $3.48 | $3.25 | $3.51 | $2.75 |
| 2016-07-26 | $3.25 | $2.86 | $3.37 | $2.73 |
| 2016-07-27 | $2.86 | $2.79 | $2.96 | $2.66 |
| 2016-07-28 | $2.79 | $2.66 | $2.87 | $2.66 |
| 2016-07-29 | $2.67 | $2.18 | $2.68 | $2.16 |
| 2016-07-30 | $2.17 | $2.43 | $2.52 | $2.14 |
| 2016-07-31 | $2.31 | $2.28 | $2.53 | $2.14 |
| 2016-08-01 | $2.22 | $2.11 | $2.34 | $2.06 |
| 2016-08-02 | $1.79 | $1.96 | $2.29 | $1.65 |
| 2016-08-03 | $2.17 | $2.12 | $2.26 | $2.07 |
| 2016-08-04 | $2.16 | $2.06 | $2.22 | $2.02 |
| 2016-08-05 | $2.06 | $2.04 | $2.14 | $1.98 |
| 2016-08-06 | $2.08 | $2.02 | $2.15 | $1.95 |
| 2016-08-07 | $2.04 | $2.12 | $2.36 | $1.89 |
| 2016-08-08 | $2.11 | $1.97 | $2.16 | $1.92 |
| 2016-08-09 | $1.96 | $1.77 | $2.02 | $1.77 |
| 2016-08-10 | $1.79 | $1.54 | $1.88 | $1.48 |
| 2016-08-11 | $1.53 | $1.48 | $1.70 | $1.47 |
| 2016-08-12 | $1.48 | $1.38 | $1.58 | $1.33 |
| 2016-08-13 | $1.37 | $1.54 | $1.64 | $1.35 |
| 2016-08-14 | $1.50 | $1.47 | $1.60 | $1.42 |
| 2016-08-15 | $1.46 | $1.47 | $1.54 | $1.42 |
| 2016-08-16 | $1.50 | $1.38 | $1.55 | $1.36 |
| 2016-08-17 | $1.36 | $1.53 | $1.83 | $1.34 |
| 2016-08-18 | $1.53 | $1.47 | $1.60 | $1.43 |
| 2016-08-19 | $1.47 | $1.47 | $1.57 | $1.40 |
| 2016-08-20 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2016-08-21 | $1.43 | $1.41 | $1.52 | $1.39 |
| 2016-08-22 | $1.42 | $1.34 | $1.45 | $1.30 |
| 2016-08-23 | $1.33 | $1.15 | $1.33 | $1.11 |
| 2016-08-24 | $1.14 | $1.10 | $1.18 | $1.05 |
| 2016-08-25 | $1.10 | $0.9924000 | $1.13 | $0.9727000 |
| 2016-08-26 | $0.9948000 | $0.9247000 | $1.03 | $0.9021000 |
| 2016-08-27 | $0.9103000 | $0.8795000 | $0.9610000 | $0.8304000 |
| 2016-08-28 | $0.8866000 | $0.7762000 | $0.8906000 | $0.7756000 |
| 2016-08-29 | $0.7752000 | $1.07 | $1.25 | $0.7029000 |
| 2016-08-30 | $1.07 | $0.9572000 | $1.16 | $0.8365000 |
| 2016-08-31 | $0.9515000 | $0.9085000 | $0.9968000 | $0.8717000 |
| 2016-09-01 | $0.9055000 | $0.8014000 | $0.9209000 | $0.7379000 |
| 2016-09-02 | $0.8060000 | $0.8204000 | $0.9170000 | $0.7789000 |
| 2016-09-03 | $0.8539000 | $0.8306000 | $0.9144000 | $0.8114000 |
| 2016-09-04 | $0.8454000 | $0.8259000 | $0.8589000 | $0.7741000 |
| 2016-09-05 | $0.8208000 | $0.8002000 | $0.8462000 | $0.7863000 |
| 2016-09-06 | $0.8064000 | $0.7722000 | $0.8149000 | $0.7631000 |
| 2016-09-07 | $0.7757000 | $0.7622000 | $0.7910000 | $0.7365000 |
| 2016-09-08 | $0.7776000 | $0.6287000 | $0.7776000 | $0.5959000 |
| 2016-09-09 | $0.6263000 | $0.6356000 | $0.6905000 | $0.5652000 |
| 2016-09-10 | $0.6370000 | $0.7219000 | $0.7494000 | $0.6283000 |
| 2016-09-11 | $0.7001000 | $0.6559000 | $0.7219000 | $0.6317000 |
| 2016-09-12 | $0.6584000 | $0.6329000 | $0.6846000 | $0.6244000 |
| 2016-09-13 | $0.6336000 | $0.5832000 | $0.6561000 | $0.5720000 |
| 2016-09-14 | $0.5841000 | $0.5686000 | $0.6036000 | $0.5678000 |
| 2016-09-15 | $0.5672000 | $0.5151000 | $0.5770000 | $0.4945000 |
| 2016-09-16 | $0.5149000 | $0.5124000 | $0.5276000 | $0.4775000 |
| 2016-09-17 | $0.5118000 | $0.5314000 | $0.5918000 | $0.5028000 |
| 2016-09-18 | $0.5346000 | $0.5240000 | $0.5618000 | $0.5209000 |
| 2016-09-19 | $0.5233000 | $0.4890000 | $0.5279000 | $0.4609000 |
| 2016-09-20 | $0.4885000 | $0.4513000 | $0.4881000 | $0.4271000 |
| 2016-09-21 | $0.4423000 | $0.4168000 | $0.4428000 | $0.4018000 |
| 2016-09-22 | $0.4157000 | $0.4834000 | $0.5557000 | $0.4095000 |
| 2016-09-23 | $0.4893000 | $0.4881000 | $0.5288000 | $0.4689000 |
| 2016-09-24 | $0.4879000 | $0.6044000 | $0.7074000 | $0.4614000 |
| 2016-09-25 | $0.6033000 | $0.6111000 | $0.6652000 | $0.5745000 |
| 2016-09-26 | $0.6162000 | $0.5595000 | $0.6326000 | $0.5435000 |
| 2016-09-27 | $0.5585000 | $0.5490000 | $0.5920000 | $0.5428000 |
| 2016-09-28 | $0.5483000 | $0.5061000 | $0.5540000 | $0.4860000 |
| 2016-09-29 | $0.5061000 | $0.5026000 | $0.5143000 | $0.4690000 |
| 2016-09-30 | $0.5055000 | $0.4872000 | $0.5282000 | $0.4774000 |
| 2016-10-01 | $0.4915000 | $0.4448000 | $0.4971000 | $0.4398000 |
| 2016-10-02 | $0.4429000 | $0.4462000 | $0.4717000 | $0.4260000 |
| 2016-10-03 | $0.4468000 | $0.4560000 | $0.4859000 | $0.4378000 |
| 2016-10-04 | $0.4540000 | $0.4078000 | $0.4538000 | $0.3995000 |
| 2016-10-05 | $0.4097000 | $0.4206000 | $0.4379000 | $0.3986000 |
| 2016-10-06 | $0.4200000 | $0.4024000 | $0.4227000 | $0.3998000 |
| 2016-10-07 | $0.4057000 | $0.3747000 | $0.4090000 | $0.3742000 |
| 2016-10-08 | $0.3757000 | $0.3889000 | $0.4163000 | $0.3648000 |
| 2016-10-09 | $0.3878000 | $0.3531000 | $0.3878000 | $0.3392000 |
| 2016-10-10 | $0.3540000 | $0.3115000 | $0.3574000 | $0.2971000 |
| 2016-10-11 | $0.3232000 | $0.2647000 | $0.3238000 | $0.2617000 |
| 2016-10-12 | $0.2629000 | $0.2896000 | $0.3259000 | $0.2426000 |
| 2016-10-13 | $0.2894000 | $0.3011000 | $0.3246000 | $0.2636000 |
| 2016-10-14 | $0.3022000 | $0.2723000 | $0.3050000 | $0.2497000 |
| 2016-10-15 | $0.2719000 | $0.2567000 | $0.2737000 | $0.2524000 |
| 2016-10-16 | $0.2580000 | $0.2629000 | $0.2832000 | $0.2481000 |
| 2016-10-17 | $0.2618000 | $0.2511000 | $0.2828000 | $0.2474000 |
| 2016-10-18 | $0.2503000 | $0.2393000 | $0.2560000 | $0.2355000 |
| 2016-10-19 | $0.2369000 | $0.2361000 | $0.2539000 | $0.2306000 |
| 2016-10-20 | $0.2359000 | $0.2411000 | $0.2489000 | $0.2320000 |
| 2016-10-21 | $0.2419000 | $0.2322000 | $0.2427000 | $0.2272000 |
| 2016-10-22 | $0.2414000 | $0.2274000 | $0.2502000 | $0.2223000 |
| 2016-10-23 | $0.2265000 | $0.1996000 | $0.2283000 | $0.1965000 |
| 2016-10-24 | $0.1989000 | $0.1942000 | $0.2346000 | $0.1886000 |
| 2016-10-25 | $0.1944000 | $0.1775000 | $0.1954000 | $0.1728000 |
| 2016-10-26 | $0.1839000 | $0.1701000 | $0.1892000 | $0.1433000 |
| 2016-10-27 | $0.1720000 | $0.1402000 | $0.1754000 | $0.1364000 |
| 2016-10-28 | $0.1410000 | $0.1544000 | $0.1705000 | $0.1275000 |
| 2016-10-29 | $0.1609000 | $0.1310000 | $0.1790000 | $0.1308000 |
| 2016-10-30 | $0.1277000 | $0.1362000 | $0.1395000 | $0.1241000 |
| 2016-10-31 | $0.1365000 | $0.1310000 | $0.1390000 | $0.1269000 |
| 2016-11-01 | $0.1363000 | $0.1237000 | $0.1366000 | $0.1167000 |
| 2016-11-02 | $0.1248000 | $0.1082000 | $0.1257000 | $0.1014000 |
| 2016-11-03 | $0.1010000 | $0.0981 | $0.1038000 | $0.0862 |
| 2016-11-04 | $0.1006000 | $0.1323000 | $0.1678000 | $0.0968 |
| 2016-11-05 | $0.1323000 | $0.2179000 | $0.2708000 | $0.1282000 |
| 2016-11-06 | $0.2203000 | $0.2072000 | $0.2331000 | $0.1929000 |
| 2016-11-07 | $0.2059000 | $0.1534000 | $0.2060000 | $0.1506000 |
| 2016-11-08 | $0.1546000 | $0.1317000 | $0.1600000 | $0.1268000 |
| 2016-11-09 | $0.1337000 | $0.1433000 | $0.1791000 | $0.1233000 |
| 2016-11-10 | $0.1419000 | $0.1509000 | $0.1727000 | $0.1329000 |
| 2016-11-11 | $0.1510000 | $0.1267000 | $0.1563000 | $0.1220000 |
| 2016-11-12 | $0.1248000 | $0.1232000 | $0.1401000 | $0.1198000 |
| 2016-11-13 | $0.1228000 | $0.1184000 | $0.1305000 | $0.1167000 |
| 2016-11-14 | $0.1188000 | $0.1147000 | $0.1320000 | $0.1124000 |
| 2016-11-15 | $0.1158000 | $0.1117000 | $0.1234000 | $0.1114000 |
| 2016-11-16 | $0.1163000 | $0.1070000 | $0.1241000 | $0.1039000 |
| 2016-11-17 | $0.1066000 | $0.1037000 | $0.1075000 | $0.0963 |
| 2016-11-18 | $0.1050000 | $0.1127000 | $0.1278000 | $0.1006000 |
| 2016-11-19 | $0.1129000 | $0.1277000 | $0.1355000 | $0.1081000 |
| 2016-11-20 | $0.1244000 | $0.1155000 | $0.1346000 | $0.1147000 |
| 2016-11-21 | $0.1167000 | $0.1132000 | $0.1233000 | $0.1123000 |
| 2016-11-22 | $0.1152000 | $0.1127000 | $0.1255000 | $0.1108000 |
| 2016-11-23 | $0.1115000 | $0.1109000 | $0.1195000 | $0.1051000 |
| 2016-11-24 | $0.1100000 | $0.1234000 | $0.1303000 | $0.1091000 |
| 2016-11-25 | $0.1242000 | $0.1370000 | $0.1727000 | $0.1206000 |
| 2016-11-26 | $0.1359000 | $0.1461000 | $0.1643000 | $0.1341000 |
| 2016-11-27 | $0.1452000 | $0.1732000 | $0.2026000 | $0.1435000 |
| 2016-11-28 | $0.1741000 | $0.1673000 | $0.1969000 | $0.1616000 |
| 2016-11-29 | $0.1671000 | $0.1653000 | $0.1736000 | $0.1404000 |
| 2016-11-30 | $0.1675000 | $0.1507000 | $0.1870000 | $0.1469000 |
| 2016-12-01 | $0.1528000 | $0.1498000 | $0.1686000 | $0.1430000 |
| 2016-12-02 | $0.1534000 | $0.1741000 | $0.1880000 | $0.1519000 |
| 2016-12-03 | $0.1726000 | $0.1967000 | $0.2064000 | $0.1646000 |
| 2016-12-04 | $0.1973000 | $0.2167000 | $0.2232000 | $0.1821000 |
| 2016-12-05 | $0.2133000 | $0.2306000 | $0.2473000 | $0.1954000 |
| 2016-12-06 | $0.2318000 | $0.2338000 | $0.3412000 | $0.2168000 |
| 2016-12-07 | $0.2361000 | $0.2151000 | $0.2558000 | $0.2003000 |
| 2016-12-08 | $0.2159000 | $0.2413000 | $0.2569000 | $0.2043000 |
| 2016-12-09 | $0.2419000 | $0.2353000 | $0.2657000 | $0.2311000 |
| 2016-12-10 | $0.2364000 | $0.2170000 | $0.2444000 | $0.2143000 |
| 2016-12-11 | $0.2153000 | $0.1862000 | $0.2270000 | $0.1829000 |
| 2016-12-12 | $0.1888000 | $0.1943000 | $0.2005000 | $0.1857000 |
| 2016-12-13 | $0.1944000 | $0.1568000 | $0.2024000 | $0.1521000 |
| 2016-12-14 | $0.1564000 | $0.1705000 | $0.1864000 | $0.1437000 |
| 2016-12-15 | $0.1702000 | $0.1761000 | $0.1935000 | $0.1614000 |
| 2016-12-16 | $0.1777000 | $0.1695000 | $0.1907000 | $0.1689000 |
| 2016-12-17 | $0.1706000 | $0.1626000 | $0.1812000 | $0.1576000 |
| 2016-12-18 | $0.1629000 | $0.1699000 | $0.1768000 | $0.1594000 |
| 2016-12-19 | $0.1700000 | $0.1521000 | $0.1718000 | $0.1414000 |
| 2016-12-20 | $0.1539000 | $0.1389000 | $0.1598000 | $0.1386000 |
| 2016-12-21 | $0.1441000 | $0.1351000 | $0.1528000 | $0.1251000 |
| 2016-12-22 | $0.1401000 | $0.1328000 | $0.1449000 | $0.1295000 |
| 2016-12-23 | $0.1416000 | $0.1406000 | $0.1512000 | $0.1344000 |
| 2016-12-24 | $0.1366000 | $0.1366000 | $0.1423000 | $0.1312000 |
| 2016-12-25 | $0.1366000 | $0.1345000 | $0.1405000 | $0.1330000 |
| 2016-12-26 | $0.1356000 | $0.1509000 | $0.1569000 | $0.1356000 |
| 2016-12-27 | $0.1555000 | $0.1515000 | $0.1638000 | $0.1469000 |
| 2016-12-28 | $0.1590000 | $0.1569000 | $0.1648000 | $0.1511000 |
| 2016-12-29 | $0.1567000 | $0.1653000 | $0.1750000 | $0.1532000 |
| 2016-12-30 | $0.1632000 | $0.1626000 | $0.1820000 | $0.1566000 |
| 2016-12-31 | $0.1633000 | $0.1779000 | $0.1796000 | $0.1596000 |
| 2017-01-01 | $0.1839000 | $0.1614000 | $0.1846000 | $0.1574000 |
| 2017-01-02 | $0.1649000 | $0.1548000 | $0.1725000 | $0.1433000 |
| 2017-01-03 | $0.1573000 | $0.1563000 | $0.1637000 | $0.1548000 |
| 2017-01-04 | $0.1718000 | $0.1736000 | $0.1847000 | $0.1666000 |
| 2017-01-05 | $0.1513000 | $0.1568000 | $0.1617000 | $0.1484000 |
| 2017-01-06 | $0.1405000 | $0.1534000 | $0.1568000 | $0.1374000 |
| 2017-01-07 | $0.1539000 | $0.1503000 | $0.1600000 | $0.1482000 |
| 2017-01-08 | $0.1523000 | $0.1530000 | $0.1550000 | $0.1454000 |
| 2017-01-09 | $0.1528000 | $0.1450000 | $0.1563000 | $0.1446000 |
| 2017-01-10 | $0.1458000 | $0.1487000 | $0.1545000 | $0.1449000 |
| 2017-01-11 | $0.1291000 | $0.1342000 | $0.1365000 | $0.1239000 |
| 2017-01-12 | $0.1384000 | $0.1398000 | $0.1469000 | $0.1358000 |
| 2017-01-13 | $0.1424000 | $0.1363000 | $0.1443000 | $0.1274000 |
| 2017-01-14 | $0.1355000 | $0.1370000 | $0.1397000 | $0.1313000 |
| 2017-01-15 | $0.1372000 | $0.1396000 | $0.1436000 | $0.1360000 |
| 2017-01-16 | $0.1406000 | $0.1794000 | $0.1963000 | $0.1400000 |
| 2017-01-17 | $0.1950000 | $0.1680000 | $0.2083000 | $0.1533000 |
| 2017-01-18 | $0.1628000 | $0.1623000 | $0.1671000 | $0.1394000 |
| 2017-01-19 | $0.1666000 | $0.1617000 | $0.1697000 | $0.1598000 |
| 2017-01-20 | $0.1613000 | $0.1594000 | $0.1773000 | $0.1539000 |
| 2017-01-21 | $0.1642000 | $0.1656000 | $0.1680000 | $0.1525000 |
| 2017-01-22 | $0.1654000 | $0.1602000 | $0.1670000 | $0.1573000 |
| 2017-01-23 | $0.1606000 | $0.1587000 | $0.1635000 | $0.1554000 |
| 2017-01-24 | $0.1539000 | $0.1483000 | $0.1569000 | $0.1442000 |
| 2017-01-25 | $0.1484000 | $0.1461000 | $0.1512000 | $0.1433000 |
| 2017-01-26 | $0.1496000 | $0.1483000 | $0.1525000 | $0.1436000 |
| 2017-01-27 | $0.1487000 | $0.1511000 | $0.1530000 | $0.1435000 |
| 2017-01-28 | $0.1512000 | $0.1660000 | $0.1698000 | $0.1493000 |
| 2017-01-29 | $0.1653000 | $0.1619000 | $0.1755000 | $0.1619000 |
| 2017-01-30 | $0.1630000 | $0.1674000 | $0.1701000 | $0.1606000 |
| 2017-01-31 | $0.1755000 | $0.1598000 | $0.1767000 | $0.1595000 |
| 2017-02-01 | $0.1626000 | $0.1619000 | $0.1716000 | $0.1594000 |
| 2017-02-02 | $0.1655000 | $0.1642000 | $0.1679000 | $0.1620000 |
| 2017-02-03 | $0.1657000 | $0.1603000 | $0.1676000 | $0.1580000 |
| 2017-02-04 | $0.1632000 | $0.1630000 | $0.1720000 | $0.1613000 |
| 2017-02-05 | $0.1605000 | $0.1599000 | $0.1622000 | $0.1557000 |
| 2017-02-06 | $0.1613000 | $0.1605000 | $0.1627000 | $0.1546000 |
| 2017-02-07 | $0.1644000 | $0.1553000 | $0.1668000 | $0.1407000 |
| 2017-02-08 | $0.1562000 | $0.1514000 | $0.1583000 | $0.1471000 |
| 2017-02-09 | $0.1404000 | $0.1419000 | $0.1457000 | $0.1354000 |
| 2017-02-10 | $0.1447000 | $0.1469000 | $0.1485000 | $0.1427000 |
| 2017-02-11 | $0.1485000 | $0.1471000 | $0.1503000 | $0.1444000 |
| 2017-02-12 | $0.1454000 | $0.1418000 | $0.1456000 | $0.1393000 |
| 2017-02-13 | $0.1416000 | $0.1369000 | $0.1418000 | $0.1321000 |
| 2017-02-14 | $0.1386000 | $0.1350000 | $0.1394000 | $0.1278000 |
| 2017-02-15 | $0.1350000 | $0.1343000 | $0.1361000 | $0.1301000 |
| 2017-02-16 | $0.1375000 | $0.1373000 | $0.1476000 | $0.1319000 |
| 2017-02-17 | $0.1397000 | $0.1330000 | $0.1520000 | $0.1329000 |
| 2017-02-18 | $0.1333000 | $0.1202000 | $0.1363000 | $0.1148000 |
| 2017-02-19 | $0.1198000 | $0.1190000 | $0.1302000 | $0.1172000 |
| 2017-02-20 | $0.1223000 | $0.1164000 | $0.1225000 | $0.1145000 |
| 2017-02-21 | $0.1209000 | $0.0999100 | $0.1216000 | $0.0985 |
| 2017-02-22 | $0.1000000 | $0.1117000 | $0.1241000 | $0.0949 |
| 2017-02-23 | $0.1169000 | $0.1280000 | $0.1383000 | $0.1123000 |
| 2017-02-24 | $0.1285000 | $0.1072000 | $0.1188000 | $0.1066000 |
| 2017-02-25 | $0.1047000 | $0.1155000 | $0.1221000 | $0.1060000 |
| 2017-02-26 | $0.1177000 | $0.1093000 | $0.1210000 | $0.1088000 |
| 2017-02-27 | $0.1109000 | $0.1146000 | $0.1160000 | $0.1073000 |
| 2017-02-28 | $0.1146000 | $0.1067000 | $0.1167000 | $0.1058000 |
| 2017-03-01 | $0.1097000 | $0.0977 | $0.1158000 | $0.0964 |
| 2017-03-02 | $0.1003000 | $0.0951 | $0.1090000 | $0.0910 |
| 2017-03-03 | $0.0973 | $0.0923 | $0.0976 | $0.0868 |
| 2017-03-04 | $0.0910 | $0.0960 | $0.0969 | $0.0871 |
| 2017-03-05 | $0.0965 | $0.0993600 | $0.1087000 | $0.0898 |
| 2017-03-06 | $0.0998100 | $0.0968 | $0.1007000 | $0.0958 |
| 2017-03-07 | $0.0935 | $0.0917 | $0.0973 | $0.0897 |
| 2017-03-08 | $0.0853 | $0.0804 | $0.0880 | $0.0799 |
| 2017-03-09 | $0.0835 | $0.0812 | $0.0848 | $0.0811 |
| 2017-03-10 | $0.0758 | $0.0728 | $0.0786 | $0.0644 |
| 2017-03-11 | $0.0772 | $0.0720 | $0.0801 | $0.0686 |
| 2017-03-12 | $0.0748 | $0.0724 | $0.0788 | $0.0719 |
| 2017-03-13 | $0.0732 | $0.0856 | $0.0966 | $0.0718 |
| 2017-03-14 | $0.0860 | $0.0841 | $0.0968 | $0.0813 |
| 2017-03-15 | $0.0848 | $0.0795 | $0.0864 | $0.0735 |
| 2017-03-16 | $0.0744 | $0.0944 | $0.1160000 | $0.0706 |
| 2017-03-17 | $0.0862 | $0.1279000 | $0.1496000 | $0.0855 |
| 2017-03-18 | $0.1159000 | $0.1696000 | $0.3206000 | $0.1134000 |
| 2017-03-19 | $0.1785000 | $0.1963000 | $0.2548000 | $0.1776000 |
| 2017-03-20 | $0.2011000 | $0.1897000 | $0.2195000 | $0.1575000 |
| 2017-03-21 | $0.2031000 | $0.1562000 | $0.2216000 | $0.1538000 |
| 2017-03-22 | $0.1455000 | $0.1681000 | $0.1818000 | $0.1444000 |
| 2017-03-23 | $0.1665000 | $0.1588000 | $0.1706000 | $0.1544000 |
| 2017-03-24 | $0.1441000 | $0.1492000 | $0.1525000 | $0.1410000 |
| 2017-03-25 | $0.1534000 | $0.1794000 | $0.2050000 | $0.1510000 |
| 2017-03-26 | $0.1800000 | $0.1694000 | $0.1958000 | $0.1574000 |
| 2017-03-27 | $0.1826000 | $0.1562000 | $0.1987000 | $0.1512000 |
| 2017-03-28 | $0.1561000 | $0.1686000 | $0.1770000 | $0.1463000 |
| 2017-03-29 | $0.1682000 | $0.1590000 | $0.1732000 | $0.1527000 |
| 2017-03-30 | $0.1584000 | $0.1650000 | $0.1752000 | $0.1494000 |
| 2017-03-31 | $0.1716000 | $0.1733000 | $0.2120000 | $0.1641000 |
| 2017-04-01 | $0.1744000 | $0.1758000 | $0.1883000 | $0.1650000 |
| 2017-04-02 | $0.1777000 | $0.1641000 | $0.1868000 | $0.1596000 |
| 2017-04-03 | $0.1716000 | $0.1737000 | $0.1833000 | $0.1663000 |
| 2017-04-04 | $0.1729000 | $0.1677000 | $0.1812000 | $0.1609000 |
| 2017-04-05 | $0.1660000 | $0.1670000 | $0.1750000 | $0.1638000 |
| 2017-04-06 | $0.1757000 | $0.1655000 | $0.1784000 | $0.1500000 |
| 2017-04-07 | $0.1657000 | $0.1513000 | $0.1674000 | $0.1487000 |
| 2017-04-08 | $0.1501000 | $0.1621000 | $0.1742000 | $0.1475000 |
| 2017-04-09 | $0.1654000 | $0.1572000 | $0.1744000 | $0.1499000 |
| 2017-04-10 | $0.1575000 | $0.1587000 | $0.1607000 | $0.1525000 |
| 2017-04-11 | $0.1605000 | $0.1577000 | $0.1636000 | $0.1555000 |
| 2017-04-12 | $0.1567000 | $0.1654000 | $0.1673000 | $0.1514000 |
| 2017-04-13 | $0.1604000 | $0.1613000 | $0.1697000 | $0.1529000 |
| 2017-04-14 | $0.1614000 | $0.1640000 | $0.1660000 | $0.1593000 |
| 2017-04-15 | $0.1640000 | $0.1970000 | $0.2245000 | $0.1612000 |
| 2017-04-16 | $0.1970000 | $0.2152000 | $0.2248000 | $0.1921000 |
| 2017-04-17 | $0.2184000 | $0.2515000 | $0.2855000 | $0.2095000 |
| 2017-04-18 | $0.2540000 | $0.2354000 | $0.2627000 | $0.2254000 |
| 2017-04-19 | $0.2372000 | $0.2443000 | $0.2563000 | $0.2116000 |
| 2017-04-20 | $0.2489000 | $0.2217000 | $0.2570000 | $0.2158000 |
| 2017-04-21 | $0.2238000 | $0.2386000 | $0.2406000 | $0.2162000 |
| 2017-04-22 | $0.2369000 | $0.2247000 | $0.2410000 | $0.2234000 |
| 2017-04-23 | $0.2262000 | $0.2367000 | $0.2387000 | $0.2207000 |
| 2017-04-24 | $0.2365000 | $0.2305000 | $0.2388000 | $0.2248000 |
| 2017-04-25 | $0.2335000 | $0.2250000 | $0.2354000 | $0.2201000 |
| 2017-04-26 | $0.2290000 | $0.2356000 | $0.2566000 | $0.2268000 |
| 2017-04-27 | $0.2441000 | $0.2439000 | $0.2639000 | $0.2397000 |
| 2017-04-28 | $0.2433000 | $0.2627000 | $0.2647000 | $0.2393000 |
| 2017-04-29 | $0.2640000 | $0.2975000 | $0.3073000 | $0.2544000 |
| 2017-04-30 | $0.3009000 | $0.2786000 | $0.3043000 | $0.2736000 |
| 2017-05-01 | $0.2918000 | $0.2673000 | $0.3186000 | $0.2565000 |
| 2017-05-02 | $0.2730000 | $0.2702000 | $0.2834000 | $0.2451000 |
| 2017-05-03 | $0.2776000 | $0.2782000 | $0.2894000 | $0.2644000 |
| 2017-05-04 | $0.2841000 | $0.2864000 | $0.2959000 | $0.2759000 |
| 2017-05-05 | $0.2847000 | $0.3203000 | $0.3317000 | $0.2767000 |
| 2017-05-06 | $0.3282000 | $0.3925000 | $0.4250000 | $0.3091000 |
| 2017-05-07 | $0.3948000 | $0.5128000 | $0.5983000 | $0.3888000 |
| 2017-05-08 | $0.5491000 | $0.9862000 | $1.12 | $0.4692000 |
| 2017-05-09 | $1.01 | $0.7257000 | $1.32 | $0.5929000 |
| 2017-05-10 | $0.7491000 | $0.8474000 | $0.9979000 | $0.7255000 |
| 2017-05-11 | $0.8798000 | $0.7606000 | $0.9453000 | $0.7173000 |
| 2017-05-12 | $0.7051000 | $0.7381000 | $0.8424000 | $0.6575000 |
| 2017-05-13 | $0.7720000 | $0.7226000 | $0.7917000 | $0.7143000 |
| 2017-05-14 | $0.7262000 | $0.7530000 | $0.8028000 | $0.7127000 |
| 2017-05-15 | $0.7259000 | $0.8830000 | $1.02 | $0.6935000 |
| 2017-05-16 | $0.8935000 | $0.7939000 | $1.01 | $0.7931000 |
| 2017-05-17 | $0.8270000 | $0.8326000 | $0.8974000 | $0.7553000 |
| 2017-05-18 | $0.8694000 | $0.9751000 | $1.05 | $0.8600000 |
| 2017-05-19 | $1.02 | $1.05 | $1.16 | $0.9635000 |
| 2017-05-20 | $1.09 | $1.19 | $1.37 | $1.07 |
| 2017-05-21 | $1.19 | $1.30 | $1.31 | $1.12 |
| 2017-05-22 | $1.35 | $1.13 | $1.37 | $0.9562000 |
| 2017-05-23 | $1.21 | $1.24 | $1.40 | $1.13 |
| 2017-05-24 | $1.34 | $1.24 | $1.44 | $1.19 |
| 2017-05-25 | $1.17 | $1.08 | $1.18 | $0.9697000 |
| 2017-05-26 | $1.05 | $0.9644000 | $1.18 | $0.9054000 |
| 2017-05-27 | $0.8813000 | $0.8193000 | $0.9209000 | $0.6826000 |
| 2017-05-28 | $0.8741000 | $0.9638000 | $1.07 | $0.8553000 |
| 2017-05-29 | $1.00 | $0.9707000 | $1.01 | $0.9152000 |
| 2017-05-30 | $0.9342000 | $0.9375000 | $0.9836000 | $0.9049000 |
| 2017-05-31 | $0.9849000 | $0.9573000 | $1.01 | $0.8914000 |
| 2017-06-01 | $1.00 | $1.01 | $1.07 | $0.9665000 |
| 2017-06-02 | $1.04 | $1.33 | $1.37 | $1.04 |
| 2017-06-03 | $1.35 | $1.31 | $1.47 | $1.20 |
| 2017-06-04 | $1.30 | $1.30 | $1.34 | $1.21 |
| 2017-06-05 | $1.39 | $1.73 | $1.76 | $1.38 |
| 2017-06-06 | $1.83 | $2.62 | $2.79 | $1.44 |
| 2017-06-07 | $2.45 | $2.13 | $2.49 | $1.91 |
| 2017-06-08 | $2.21 | $2.37 | $2.40 | $2.14 |
| 2017-06-09 | $2.38 | $2.52 | $2.81 | $2.30 |
| 2017-06-10 | $2.60 | $2.24 | $2.81 | $2.22 |
| 2017-06-11 | $2.29 | $2.45 | $2.57 | $2.24 |
| 2017-06-12 | $2.19 | $2.10 | $2.22 | $2.00 |
| 2017-06-13 | $2.14 | $2.37 | $2.44 | $2.10 |
| 2017-06-14 | $2.15 | $1.98 | $2.17 | $1.87 |
| 2017-06-15 | $1.96 | $2.06 | $2.06 | $1.86 |
| 2017-06-16 | $2.11 | $2.10 | $2.15 | $2.05 |
| 2017-06-17 | $2.23 | $2.17 | $2.24 | $2.13 |
| 2017-06-18 | $2.07 | $2.03 | $2.10 | $2.00 |
| 2017-06-19 | $2.09 | $2.20 | $2.35 | $2.07 |
| 2017-06-20 | $2.32 | $2.24 | $2.44 | $2.11 |
| 2017-06-21 | $2.18 | $2.11 | $2.21 | $1.97 |
| 2017-06-22 | $2.15 | $2.18 | $2.18 | $2.03 |
| 2017-06-23 | $2.17 | $2.19 | $2.25 | $2.08 |
| 2017-06-24 | $2.09 | $2.07 | $2.15 | $2.03 |
| 2017-06-25 | $2.03 | $1.91 | $2.08 | $1.84 |
| 2017-06-26 | $1.84 | $1.81 | $1.93 | $1.48 |
| 2017-06-27 | $1.91 | $1.83 | $1.97 | $1.65 |
| 2017-06-28 | $1.82 | $1.95 | $1.97 | $1.76 |
| 2017-06-29 | $1.94 | $1.77 | $1.94 | $1.74 |
| 2017-06-30 | $1.72 | $1.67 | $1.75 | $1.65 |
| 2017-07-01 | $1.63 | $1.61 | $1.65 | $1.57 |
| 2017-07-02 | $1.68 | $1.67 | $1.70 | $1.62 |
| 2017-07-03 | $1.69 | $1.65 | $1.70 | $1.63 |
| 2017-07-04 | $1.68 | $1.87 | $1.89 | $1.66 |
| 2017-07-05 | $1.88 | $1.81 | $1.94 | $1.79 |
| 2017-07-06 | $1.80 | $1.86 | $1.92 | $1.79 |
| 2017-07-07 | $1.79 | $1.53 | $1.83 | $1.53 |
| 2017-07-08 | $1.56 | $1.70 | $1.73 | $1.43 |
| 2017-07-09 | $1.66 | $1.53 | $1.70 | $1.51 |
| 2017-07-10 | $1.43 | $1.25 | $1.45 | $1.21 |
| 2017-07-11 | $1.24 | $1.14 | $1.30 | $0.8962000 |
| 2017-07-12 | $1.18 | $1.37 | $1.38 | $1.14 |
| 2017-07-13 | $1.35 | $1.17 | $1.35 | $1.14 |
| 2017-07-14 | $1.11 | $1.08 | $1.12 | $1.00 |
| 2017-07-15 | $0.9514000 | $0.9506000 | $0.9731000 | $0.9010000 |
| 2017-07-16 | $0.9213000 | $0.8887000 | $0.9266000 | $0.7894000 |
| 2017-07-17 | $1.04 | $1.13 | $1.14 | $1.02 |
| 2017-07-18 | $1.17 | $1.27 | $1.33 | $1.12 |
| 2017-07-19 | $1.25 | $1.14 | $1.27 | $1.10 |
| 2017-07-20 | $1.43 | $1.39 | $1.52 | $1.36 |
| 2017-07-21 | $1.30 | $1.42 | $1.47 | $1.29 |
| 2017-07-22 | $1.51 | $1.77 | $1.81 | $1.50 |
| 2017-07-23 | $1.72 | $1.61 | $1.76 | $1.49 |
| 2017-07-24 | $1.61 | $1.54 | $1.66 | $1.52 |
| 2017-07-25 | $1.44 | $1.30 | $1.44 | $1.20 |
| 2017-07-26 | $1.29 | $1.25 | $1.32 | $1.19 |
| 2017-07-27 | $1.31 | $1.36 | $1.39 | $1.26 |
| 2017-07-28 | $1.42 | $1.25 | $1.45 | $1.21 |
| 2017-07-29 | $1.21 | $1.31 | $1.31 | $1.07 |
| 2017-07-30 | $1.33 | $1.20 | $1.34 | $1.19 |
| 2017-07-31 | $1.25 | $1.21 | $1.30 | $1.20 |
| 2017-08-01 | $1.16 | $1.27 | $1.28 | $1.07 |
| 2017-08-02 | $1.26 | $1.25 | $1.34 | $1.21 |
| 2017-08-03 | $1.29 | $1.28 | $1.34 | $1.26 |
| 2017-08-04 | $1.31 | $1.29 | $1.37 | $1.28 |
| 2017-08-05 | $1.46 | $1.35 | $1.47 | $1.33 |
| 2017-08-06 | $1.34 | $1.37 | $1.39 | $1.30 |
| 2017-08-07 | $1.44 | $1.31 | $1.46 | $1.31 |
| 2017-08-08 | $1.32 | $1.37 | $1.44 | $1.31 |
| 2017-08-09 | $1.34 | $1.31 | $1.38 | $1.31 |
| 2017-08-10 | $1.34 | $1.22 | $1.36 | $1.22 |
| 2017-08-11 | $1.30 | $1.14 | $1.32 | $1.14 |
| 2017-08-12 | $1.21 | $1.35 | $1.56 | $1.20 |
| 2017-08-13 | $1.42 | $1.25 | $1.44 | $1.17 |
| 2017-08-14 | $1.33 | $1.22 | $1.34 | $1.11 |
| 2017-08-15 | $1.17 | $1.13 | $1.28 | $1.03 |
| 2017-08-16 | $1.19 | $1.18 | $1.26 | $1.14 |
| 2017-08-17 | $1.15 | $1.12 | $1.17 | $1.02 |
| 2017-08-18 | $1.08 | $1.05 | $1.14 | $1.03 |
| 2017-08-19 | $1.06 | $1.06 | $1.10 | $0.9417000 |
| 2017-08-20 | $1.04 | $1.41 | $1.56 | $1.01 |
| 2017-08-21 | $1.38 | $1.19 | $1.47 | $1.15 |
| 2017-08-22 | $1.21 | $1.18 | $1.36 | $1.16 |
| 2017-08-23 | $1.20 | $1.24 | $1.31 | $1.19 |
| 2017-08-24 | $1.29 | $1.27 | $1.35 | $1.24 |
| 2017-08-25 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2017-08-26 | $1.38 | $1.52 | $1.65 | $1.30 |
| 2017-08-27 | $1.52 | $1.42 | $1.58 | $1.37 |
| 2017-08-28 | $1.44 | $1.47 | $1.52 | $1.39 |
| 2017-08-29 | $1.54 | $1.41 | $1.62 | $1.38 |
| 2017-08-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2017-08-31 | $1.50 | $1.48 | $1.58 | $1.43 |
| 2017-09-01 | $1.54 | $1.49 | $1.57 | $1.48 |
| 2017-09-02 | $1.38 | $1.28 | $1.40 | $1.23 |
| 2017-09-03 | $1.29 | $1.32 | $1.37 | $1.28 |
| 2017-09-04 | $1.23 | $1.10 | $1.24 | $1.05 |
| 2017-09-05 | $1.14 | $1.23 | $1.29 | $1.10 |
| 2017-09-06 | $1.29 | $1.46 | $1.52 | $1.27 |
| 2017-09-07 | $1.46 | $1.45 | $1.59 | $1.43 |
| 2017-09-08 | $1.35 | $1.31 | $1.40 | $1.24 |
| 2017-09-09 | $1.31 | $1.33 | $1.38 | $1.26 |
| 2017-09-10 | $1.31 | $1.22 | $1.35 | $1.17 |
| 2017-09-11 | $1.22 | $1.19 | $1.24 | $1.15 |
| 2017-09-12 | $1.17 | $1.14 | $1.21 | $1.13 |
| 2017-09-13 | $1.06 | $1.15 | $1.20 | $1.03 |
| 2017-09-14 | $0.9616000 | $0.8837000 | $1.02 | $0.8533000 |
| 2017-09-15 | $1.01 | $1.06 | $1.10 | $0.9593000 |
| 2017-09-16 | $1.05 | $1.04 | $1.10 | $0.9835000 |
| 2017-09-17 | $1.03 | $1.05 | $1.11 | $0.9962000 |
| 2017-09-18 | $1.17 | $1.14 | $1.23 | $1.12 |
| 2017-09-19 | $1.09 | $1.08 | $1.17 | $1.04 |
| 2017-09-20 | $1.07 | $1.13 | $1.15 | $1.05 |
| 2017-09-21 | $1.05 | $1.00 | $1.06 | $0.9814000 |
| 2017-09-22 | $0.9982000 | $0.9992000 | $1.02 | $0.9679000 |
| 2017-09-23 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2017-09-24 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2017-09-25 | $1.14 | $1.10 | $1.24 | $1.08 |
| 2017-09-26 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2017-09-27 | $1.17 | $1.21 | $1.29 | $1.16 |
| 2017-09-28 | $1.20 | $1.44 | $1.51 | $1.19 |
| 2017-09-29 | $1.43 | $1.64 | $1.65 | $1.29 |
| 2017-09-30 | $1.72 | $1.47 | $1.75 | $1.43 |
| 2017-10-01 | $1.48 | $1.38 | $1.57 | $1.38 |
| 2017-10-02 | $1.38 | $1.30 | $1.43 | $1.27 |
| 2017-10-03 | $1.28 | $1.23 | $1.30 | $1.17 |
| 2017-10-04 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2017-10-05 | $1.21 | $1.17 | $1.22 | $1.12 |
| 2017-10-06 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2017-10-07 | $1.22 | $1.22 | $1.28 | $1.20 |
| 2017-10-08 | $1.27 | $1.10 | $1.27 | $1.07 |
| 2017-10-09 | $1.14 | $1.06 | $1.19 | $0.9273000 |
| 2017-10-10 | $1.06 | $1.03 | $1.11 | $0.9846000 |
| 2017-10-11 | $1.04 | $1.09 | $1.13 | $1.04 |
| 2017-10-12 | $1.23 | $1.03 | $1.26 | $1.03 |
| 2017-10-13 | $1.07 | $1.03 | $1.07 | $0.9459000 |
| 2017-10-14 | $1.06 | $1.05 | $1.24 | $1.03 |
| 2017-10-15 | $1.03 | $1.07 | $1.12 | $0.9801000 |
| 2017-10-16 | $1.09 | $1.04 | $1.12 | $1.02 |
| 2017-10-17 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2017-10-18 | $1.04 | $1.06 | $1.17 | $1.01 |
| 2017-10-19 | $1.08 | $1.07 | $1.10 | $0.9921000 |
| 2017-10-20 | $1.12 | $1.00 | $1.19 | $0.9877000 |
| 2017-10-21 | $1.00 | $0.9719000 | $1.02 | $0.8716000 |
| 2017-10-22 | $0.9680000 | $0.9650000 | $1.04 | $0.9579000 |
| 2017-10-23 | $0.9499000 | $0.9334000 | $0.9646000 | $0.9109000 |
| 2017-10-24 | $0.8749000 | $0.9946000 | $1.02 | $0.8622000 |
| 2017-10-25 | $1.03 | $1.01 | $1.08 | $0.8991000 |
| 2017-10-26 | $1.04 | $0.9614000 | $1.05 | $0.9232000 |
| 2017-10-27 | $0.9477000 | $0.9961000 | $1.00 | $0.9344000 |
| 2017-10-28 | $0.9924000 | $0.9443000 | $0.9964000 | $0.9294000 |
| 2017-10-29 | $1.01 | $0.9670000 | $1.06 | $0.9658000 |
| 2017-10-30 | $0.9713000 | $0.9658000 | $0.9964000 | $0.9505000 |
| 2017-10-31 | $1.02 | $0.9445000 | $1.04 | $0.9445000 |
| 2017-11-01 | $0.9878000 | $0.8874000 | $1.03 | $0.8786000 |
| 2017-11-02 | $0.9252000 | $0.8788000 | $0.9378000 | $0.7840000 |
| 2017-11-03 | $0.9033000 | $0.9312000 | $0.9620000 | $0.8411000 |
| 2017-11-04 | $0.9647000 | $0.9065000 | $0.9683000 | $0.8932000 |
| 2017-11-05 | $0.9097000 | $0.8816000 | $0.9400000 | $0.8498000 |
| 2017-11-06 | $0.8302000 | $0.8546000 | $0.8720000 | $0.8184000 |
| 2017-11-07 | $0.8701000 | $0.8616000 | $0.9212000 | $0.8502000 |
| 2017-11-08 | $0.9030000 | $0.9514000 | $0.9670000 | $0.8613000 |
| 2017-11-09 | $0.9140000 | $0.9882000 | $1.10 | $0.8948000 |
| 2017-11-10 | $0.9100000 | $0.8778000 | $0.9159000 | $0.8411000 |
| 2017-11-11 | $0.8476000 | $0.9294000 | $0.9383000 | $0.8375000 |
| 2017-11-12 | $0.8617000 | $0.8323000 | $0.8829000 | $0.7953000 |
| 2017-11-13 | $0.9236000 | $0.9275000 | $0.9784000 | $0.8779000 |
| 2017-11-14 | $0.9381000 | $0.9295000 | $0.9566000 | $0.9051000 |
| 2017-11-15 | $1.03 | $0.9490000 | $1.03 | $0.9199000 |
| 2017-11-16 | $1.02 | $0.9259000 | $1.03 | $0.9150000 |
| 2017-11-17 | $0.9078000 | $0.8909000 | $0.9340000 | $0.8609000 |
| 2017-11-18 | $0.9003000 | $0.9150000 | $0.9454000 | $0.8909000 |
| 2017-11-19 | $0.9450000 | $0.9112000 | $0.9627000 | $0.8903000 |
| 2017-11-20 | $0.9341000 | $0.9094000 | $0.9589000 | $0.9003000 |
| 2017-11-21 | $0.8934000 | $0.8934000 | $0.9096000 | $0.8756000 |
| 2017-11-22 | $0.9091000 | $0.9980000 | $1.36 | $0.8959000 |
| 2017-11-23 | $0.9712000 | $0.9544000 | $1.02 | $0.9119000 |
| 2017-11-24 | $0.9767000 | $0.9423000 | $0.9784000 | $0.9045000 |
| 2017-11-25 | $1.01 | $1.04 | $1.20 | $1.00 |
| 2017-11-26 | $1.11 | $1.10 | $1.12 | $1.05 |
| 2017-11-27 | $1.15 | $1.18 | $1.32 | $1.10 |
| 2017-11-28 | $1.20 | $1.15 | $1.27 | $1.12 |
| 2017-11-29 | $1.14 | $0.9565000 | $1.15 | $0.9233000 |
| 2017-11-30 | $0.9715000 | $0.9947000 | $1.04 | $0.9578000 |
| 2017-12-01 | $1.09 | $1.08 | $1.18 | $1.07 |
| 2017-12-02 | $1.09 | $1.19 | $1.23 | $1.04 |
| 2017-12-03 | $1.24 | $1.23 | $1.39 | $1.16 |
| 2017-12-04 | $1.27 | $1.44 | $1.48 | $1.22 |
| 2017-12-05 | $1.44 | $1.46 | $1.65 | $1.40 |
| 2017-12-06 | $1.72 | $1.31 | $1.73 | $1.25 |
| 2017-12-07 | $1.60 | $2.03 | $2.65 | $1.53 |
| 2017-12-08 | $1.94 | $1.98 | $2.15 | $1.63 |
| 2017-12-09 | $1.77 | $1.64 | $1.82 | $1.60 |
| 2017-12-10 | $1.68 | $1.63 | $2.00 | $1.47 |
| 2017-12-11 | $1.81 | $1.73 | $1.87 | $1.63 |
| 2017-12-12 | $1.77 | $1.84 | $1.86 | $1.71 |
| 2017-12-13 | $1.75 | $1.75 | $1.77 | $1.66 |
| 2017-12-14 | $1.77 | $2.03 | $2.08 | $1.76 |
| 2017-12-15 | $2.17 | $1.96 | $2.17 | $1.80 |
| 2017-12-16 | $2.16 | $2.11 | $2.55 | $2.08 |
| 2017-12-17 | $2.07 | $2.31 | $2.38 | $2.06 |
| 2017-12-18 | $2.30 | $2.88 | $3.00 | $2.27 |
| 2017-12-19 | $2.66 | $2.85 | $3.15 | $2.50 |
| 2017-12-20 | $2.67 | $3.40 | $3.67 | $2.45 |
| 2017-12-21 | $3.24 | $3.66 | $3.92 | $3.12 |
| 2017-12-22 | $3.19 | $2.94 | $3.35 | $2.44 |
| 2017-12-23 | $3.11 | $3.16 | $3.37 | $2.92 |
| 2017-12-24 | $3.03 | $3.33 | $3.65 | $3.01 |
| 2017-12-25 | $3.34 | $3.37 | $3.45 | $3.16 |
| 2017-12-26 | $3.84 | $3.38 | $4.15 | $3.07 |
| 2017-12-27 | $3.31 | $3.22 | $3.34 | $3.02 |
| 2017-12-28 | $2.98 | $2.91 | $3.12 | $2.65 |
| 2017-12-29 | $2.91 | $3.12 | $3.14 | $2.74 |
| 2017-12-30 | $2.73 | $2.66 | $2.92 | $2.44 |
| 2017-12-31 | $2.94 | $2.99 | $3.01 | $2.80 |
| 2018-01-01 | $2.91 | $4.07 | $4.52 | $2.82 |
| 2018-01-02 | $4.48 | $6.76 | $7.42 | $4.29 |
| 2018-01-03 | $7.04 | $8.03 | $8.88 | $6.15 |
| 2018-01-04 | $8.05 | $6.62 | $8.88 | $6.56 |
| 2018-01-05 | $7.43 | $5.82 | $8.22 | $5.51 |
| 2018-01-06 | $5.89 | $6.61 | $7.29 | $5.32 |
| 2018-01-07 | $6.26 | $6.37 | $6.67 | $5.83 |
| 2018-01-08 | $5.88 | $5.97 | $6.30 | $5.46 |
| 2018-01-09 | $5.76 | $5.86 | $6.08 | $5.64 |
| 2018-01-10 | $6.09 | $5.31 | $6.10 | $5.13 |
| 2018-01-11 | $4.72 | $4.39 | $4.80 | $3.85 |
| 2018-01-12 | $4.59 | $5.39 | $5.71 | $4.32 |
| 2018-01-13 | $5.52 | $6.26 | $6.61 | $5.51 |
| 2018-01-14 | $6.00 | $5.82 | $6.20 | $5.53 |
| 2018-01-15 | $5.83 | $5.49 | $6.31 | $5.44 |
| 2018-01-16 | $4.56 | $3.85 | $4.56 | $3.32 |
| 2018-01-17 | $3.85 | $4.12 | $4.19 | $3.30 |
| 2018-01-18 | $4.12 | $4.20 | $4.38 | $3.90 |
| 2018-01-19 | $4.33 | $4.79 | $5.34 | $4.25 |
| 2018-01-20 | $5.25 | $5.53 | $6.42 | $5.22 |
| 2018-01-21 | $4.99 | $4.98 | $5.37 | $4.51 |
| 2018-01-22 | $4.66 | $4.40 | $4.79 | $4.07 |
| 2018-01-23 | $4.38 | $4.31 | $4.50 | $4.15 |
| 2018-01-24 | $4.54 | $6.30 | $6.30 | $4.45 |
| 2018-01-25 | $6.18 | $6.49 | $6.76 | $5.62 |
| 2018-01-26 | $6.45 | $6.20 | $6.63 | $5.71 |
| 2018-01-27 | $6.37 | $6.12 | $6.54 | $5.98 |
| 2018-01-28 | $6.28 | $6.16 | $6.31 | $5.78 |
| 2018-01-29 | $5.88 | $5.63 | $5.90 | $5.47 |
| 2018-01-30 | $5.07 | $4.54 | $5.07 | $4.52 |
| 2018-01-31 | $4.61 | $5.03 | $5.29 | $4.29 |
| 2018-02-01 | $4.49 | $4.87 | $5.45 | $4.31 |
| 2018-02-02 | $4.72 | $4.52 | $4.88 | $3.67 |
| 2018-02-03 | $4.71 | $4.74 | $4.85 | $4.23 |
| 2018-02-04 | $4.22 | $3.92 | $4.22 | $3.73 |
| 2018-02-05 | $3.31 | $3.15 | $3.50 | $3.02 |
| 2018-02-06 | $3.52 | $3.71 | $3.84 | $3.13 |
| 2018-02-07 | $3.70 | $3.49 | $3.70 | $3.42 |
| 2018-02-08 | $3.81 | $3.70 | $3.86 | $3.55 |
| 2018-02-09 | $3.89 | $4.10 | $4.34 | $3.89 |
| 2018-02-10 | $4.04 | $4.18 | $4.47 | $3.94 |
| 2018-02-11 | $3.95 | $3.68 | $3.98 | $3.58 |
| 2018-02-12 | $4.05 | $4.04 | $4.16 | $3.94 |
| 2018-02-13 | $3.86 | $3.93 | $3.97 | $3.78 |
| 2018-02-14 | $4.36 | $4.35 | $4.44 | $4.23 |
| 2018-02-15 | $4.62 | $4.30 | $4.70 | $4.22 |
| 2018-02-16 | $4.39 | $4.39 | $4.45 | $4.25 |
| 2018-02-17 | $4.79 | $4.56 | $4.79 | $4.48 |
| 2018-02-18 | $4.28 | $4.05 | $4.31 | $3.92 |
| 2018-02-19 | $4.34 | $4.36 | $4.51 | $4.24 |
| 2018-02-20 | $4.37 | $3.85 | $4.40 | $3.78 |
| 2018-02-21 | $3.60 | $3.52 | $3.61 | $3.41 |
| 2018-02-22 | $3.30 | $3.25 | $3.31 | $3.08 |
| 2018-02-23 | $3.36 | $3.48 | $3.76 | $3.26 |
| 2018-02-24 | $3.32 | $3.27 | $3.36 | $3.17 |
| 2018-02-25 | $3.25 | $3.36 | $3.45 | $3.21 |
| 2018-02-26 | $3.61 | $3.50 | $3.63 | $3.41 |
| 2018-02-27 | $3.59 | $3.41 | $3.61 | $3.33 |
| 2018-02-28 | $3.33 | $3.18 | $3.33 | $3.12 |
| 2018-03-01 | $3.36 | $3.40 | $3.51 | $3.20 |
| 2018-03-02 | $3.44 | $3.27 | $3.45 | $3.16 |
| 2018-03-03 | $3.39 | $3.65 | $3.65 | $3.32 |
| 2018-03-04 | $3.66 | $3.51 | $3.66 | $3.44 |
| 2018-03-05 | $3.49 | $3.40 | $3.57 | $3.35 |
| 2018-03-06 | $3.19 | $3.17 | $3.24 | $3.08 |
| 2018-03-07 | $2.92 | $2.73 | $2.99 | $2.60 |
| 2018-03-08 | $2.56 | $2.59 | $2.74 | $2.56 |
| 2018-03-09 | $2.57 | $2.53 | $2.59 | $2.34 |
| 2018-03-10 | $2.41 | $2.35 | $2.47 | $2.27 |
| 2018-03-11 | $2.56 | $2.51 | $2.67 | $2.44 |
| 2018-03-12 | $2.41 | $2.37 | $2.51 | $2.35 |
| 2018-03-13 | $2.37 | $2.43 | $2.51 | $2.29 |
| 2018-03-14 | $2.18 | $2.19 | $2.45 | $2.13 |
| 2018-03-15 | $2.20 | $2.06 | $2.22 | $1.96 |
| 2018-03-16 | $2.06 | $2.04 | $2.11 | $1.98 |
| 2018-03-17 | $1.94 | $1.78 | $1.94 | $1.76 |
| 2018-03-18 | $1.85 | $1.81 | $1.86 | $1.64 |
| 2018-03-19 | $1.90 | $2.02 | $2.06 | $1.88 |
| 2018-03-20 | $2.09 | $2.17 | $2.35 | $2.05 |
| 2018-03-21 | $2.17 | $2.19 | $2.31 | $2.13 |
| 2018-03-22 | $2.14 | $2.11 | $2.19 | $2.00 |
| 2018-03-23 | $2.16 | $1.99 | $2.17 | $1.93 |
| 2018-03-24 | $1.90 | $1.97 | $2.08 | $1.87 |
| 2018-03-25 | $1.96 | $2.01 | $2.07 | $1.92 |
| 2018-03-26 | $1.93 | $1.85 | $1.94 | $1.75 |
| 2018-03-27 | $1.77 | $1.71 | $1.80 | $1.66 |
| 2018-03-28 | $1.74 | $1.88 | $1.95 | $1.72 |
| 2018-03-29 | $1.68 | $1.62 | $1.72 | $1.60 |
| 2018-03-30 | $1.56 | $1.52 | $1.57 | $1.44 |
| 2018-03-31 | $1.54 | $1.50 | $1.57 | $1.48 |
| 2018-04-01 | $1.48 | $1.42 | $1.49 | $1.40 |
| 2018-04-02 | $1.47 | $1.66 | $1.66 | $1.44 |
| 2018-04-03 | $1.74 | $2.01 | $2.57 | $1.67 |
| 2018-04-04 | $1.85 | $1.87 | $1.99 | $1.75 |
| 2018-04-05 | $1.86 | $1.72 | $1.88 | $1.65 |
| 2018-04-06 | $1.68 | $1.73 | $1.88 | $1.65 |
| 2018-04-07 | $1.81 | $1.87 | $1.99 | $1.73 |
| 2018-04-08 | $1.91 | $1.89 | $1.94 | $1.85 |
| 2018-04-09 | $1.83 | $1.82 | $2.14 | $1.78 |
| 2018-04-10 | $1.84 | $1.85 | $1.85 | $1.79 |
| 2018-04-11 | $1.87 | $2.01 | $2.02 | $1.85 |
| 2018-04-12 | $2.29 | $2.74 | $2.96 | $2.20 |
| 2018-04-13 | $2.74 | $2.69 | $3.58 | $2.60 |
| 2018-04-14 | $2.73 | $2.66 | $2.79 | $2.57 |
| 2018-04-15 | $2.77 | $2.80 | $2.86 | $2.70 |
| 2018-04-16 | $2.70 | $2.65 | $2.74 | $2.58 |
| 2018-04-17 | $2.60 | $2.77 | $2.82 | $2.57 |
| 2018-04-18 | $2.86 | $3.04 | $3.08 | $2.81 |
| 2018-04-19 | $3.09 | $3.08 | $3.26 | $2.91 |
| 2018-04-20 | $3.30 | $3.26 | $3.41 | $3.10 |
| 2018-04-21 | $3.27 | $3.06 | $3.29 | $2.94 |
| 2018-04-22 | $3.03 | $3.01 | $3.09 | $2.95 |
| 2018-04-23 | $3.06 | $3.25 | $3.33 | $3.03 |
| 2018-04-24 | $3.50 | $3.48 | $3.59 | $3.42 |
| 2018-04-25 | $3.20 | $4.13 | $4.33 | $2.84 |
| 2018-04-26 | $4.32 | $4.06 | $4.48 | $3.67 |
| 2018-04-27 | $3.91 | $4.22 | $4.47 | $3.61 |
| 2018-04-28 | $4.41 | $4.34 | $4.61 | $4.19 |
| 2018-04-29 | $4.37 | $4.20 | $4.43 | $4.00 |
| 2018-04-30 | $4.13 | $3.86 | $4.14 | $3.79 |
| 2018-05-01 | $3.79 | $3.90 | $3.91 | $3.64 |
| 2018-05-02 | $3.97 | $4.02 | $4.05 | $3.89 |
| 2018-05-03 | $4.25 | $4.03 | $4.25 | $3.93 |
| 2018-05-04 | $4.00 | $3.90 | $4.07 | $3.78 |
| 2018-05-05 | $3.96 | $3.79 | $4.06 | $3.64 |
| 2018-05-06 | $3.71 | $3.68 | $3.72 | $3.56 |
| 2018-05-07 | $3.58 | $3.52 | $3.60 | $3.40 |
| 2018-05-08 | $3.45 | $3.54 | $3.60 | $3.34 |
| 2018-05-09 | $3.59 | $3.47 | $3.59 | $3.37 |
| 2018-05-10 | $3.36 | $3.20 | $3.37 | $3.19 |
| 2018-05-11 | $2.98 | $2.82 | $2.99 | $2.48 |
| 2018-05-12 | $2.84 | $2.77 | $2.91 | $2.59 |
| 2018-05-13 | $2.84 | $3.08 | $3.15 | $2.79 |
| 2018-05-14 | $3.07 | $3.13 | $3.22 | $2.94 |
| 2018-05-15 | $3.06 | $2.90 | $3.14 | $2.90 |
| 2018-05-16 | $2.86 | $2.83 | $2.92 | $2.73 |
| 2018-05-17 | $2.74 | $2.73 | $2.88 | $2.72 |
| 2018-05-18 | $2.79 | $3.00 | $3.09 | $2.75 |
| 2018-05-19 | $3.00 | $3.03 | $3.20 | $2.97 |
| 2018-05-20 | $3.14 | $3.07 | $3.15 | $3.04 |
| 2018-05-21 | $3.03 | $2.93 | $3.03 | $2.87 |
| 2018-05-22 | $2.78 | $2.84 | $2.98 | $2.77 |
| 2018-05-23 | $2.66 | $2.90 | $2.93 | $2.63 |
| 2018-05-24 | $2.94 | $2.93 | $3.39 | $2.81 |
| 2018-05-25 | $2.89 | $2.67 | $2.90 | $2.64 |
| 2018-05-26 | $2.63 | $2.61 | $2.66 | $2.55 |
| 2018-05-27 | $2.61 | $2.48 | $2.63 | $2.46 |
| 2018-05-28 | $2.40 | $2.14 | $2.43 | $2.12 |
| 2018-05-29 | $2.24 | $2.34 | $2.43 | $2.16 |
| 2018-05-30 | $2.32 | $2.35 | $2.41 | $2.24 |
| 2018-05-31 | $2.38 | $2.39 | $2.41 | $2.29 |
| 2018-06-01 | $2.40 | $2.39 | $2.42 | $2.35 |
| 2018-06-02 | $2.43 | $2.49 | $2.57 | $2.40 |
| 2018-06-03 | $2.51 | $2.56 | $2.59 | $2.50 |
| 2018-06-04 | $2.48 | $2.33 | $2.48 | $2.28 |
| 2018-06-05 | $2.37 | $2.33 | $2.39 | $2.22 |
| 2018-06-06 | $2.33 | $2.40 | $2.46 | $2.28 |
| 2018-06-07 | $2.41 | $2.27 | $2.43 | $2.26 |
| 2018-06-08 | $2.25 | $2.26 | $2.34 | $2.21 |
| 2018-06-09 | $2.23 | $2.19 | $2.27 | $2.14 |
| 2018-06-10 | $1.98 | $1.84 | $2.01 | $1.82 |
| 2018-06-11 | $1.87 | $1.85 | $1.96 | $1.75 |
| 2018-06-12 | $1.76 | $1.69 | $1.86 | $1.69 |
| 2018-06-13 | $1.63 | $1.61 | $1.69 | $1.54 |
| 2018-06-14 | $1.70 | $1.77 | $1.79 | $1.67 |
| 2018-06-15 | $1.71 | $1.63 | $1.71 | $1.63 |
| 2018-06-16 | $1.66 | $1.63 | $1.68 | $1.63 |
| 2018-06-17 | $1.63 | $1.60 | $1.66 | $1.60 |
| 2018-06-18 | $1.67 | $1.64 | $1.67 | $1.59 |
| 2018-06-19 | $1.65 | $1.65 | $1.70 | $1.59 |
| 2018-06-20 | $1.66 | $1.60 | $1.70 | $1.57 |
| 2018-06-21 | $1.59 | $1.56 | $1.60 | $1.53 |
| 2018-06-22 | $1.40 | $1.33 | $1.41 | $1.31 |
| 2018-06-23 | $1.36 | $1.34 | $1.39 | $1.32 |
| 2018-06-24 | $1.34 | $1.29 | $1.35 | $1.28 |
| 2018-06-25 | $1.31 | $1.34 | $1.36 | $1.29 |
| 2018-06-26 | $1.30 | $1.27 | $1.38 | $1.25 |
| 2018-06-27 | $1.29 | $1.26 | $1.31 | $1.25 |
| 2018-06-28 | $1.21 | $1.17 | $1.23 | $1.16 |
| 2018-06-29 | $1.24 | $1.21 | $1.29 | $1.20 |
| 2018-06-30 | $1.25 | $1.58 | $1.66 | $1.25 |
| 2018-07-01 | $1.58 | $1.62 | $1.89 | $1.52 |
| 2018-07-02 | $1.69 | $1.66 | $1.80 | $1.40 |
| 2018-07-03 | $1.64 | $1.62 | $1.68 | $1.55 |
| 2018-07-04 | $1.64 | $1.62 | $1.69 | $1.58 |
| 2018-07-05 | $1.61 | $1.55 | $1.67 | $1.48 |
| 2018-07-06 | $1.57 | $1.56 | $1.67 | $1.45 |
| 2018-07-07 | $1.60 | $1.58 | $1.61 | $1.50 |
| 2018-07-08 | $1.57 | $1.57 | $1.63 | $1.53 |
| 2018-07-09 | $1.56 | $1.47 | $1.57 | $1.47 |
| 2018-07-10 | $1.39 | $1.31 | $1.40 | $1.30 |
| 2018-07-11 | $1.32 | $1.32 | $1.36 | $1.26 |
| 2018-07-12 | $1.29 | $1.31 | $1.34 | $1.26 |
| 2018-07-13 | $1.30 | $1.35 | $1.40 | $1.29 |
| 2018-07-14 | $1.36 | $1.31 | $1.38 | $1.30 |
| 2018-07-15 | $1.33 | $1.34 | $1.35 | $1.31 |
| 2018-07-16 | $1.42 | $1.46 | $1.47 | $1.40 |
| 2018-07-17 | $1.58 | $1.57 | $1.64 | $1.53 |
| 2018-07-18 | $1.58 | $1.59 | $1.71 | $1.56 |
| 2018-07-19 | $1.61 | $1.51 | $1.64 | $1.50 |
| 2018-07-20 | $1.48 | $1.35 | $1.54 | $1.19 |
| 2018-07-21 | $1.36 | $1.44 | $1.48 | $1.36 |
| 2018-07-22 | $1.44 | $1.38 | $1.45 | $1.37 |
| 2018-07-23 | $1.44 | $1.34 | $1.52 | $1.33 |
| 2018-07-24 | $1.46 | $1.45 | $1.49 | $1.38 |
| 2018-07-25 | $1.41 | $1.46 | $1.51 | $1.38 |
| 2018-07-26 | $1.42 | $1.44 | $1.53 | $1.42 |
| 2018-07-27 | $1.49 | $1.47 | $1.54 | $1.46 |
| 2018-07-28 | $1.48 | $1.46 | $1.49 | $1.44 |
| 2018-07-29 | $1.45 | $1.44 | $1.47 | $1.42 |
| 2018-07-30 | $1.43 | $1.37 | $1.44 | $1.36 |
| 2018-07-31 | $1.29 | $1.29 | $1.41 | $1.25 |
| 2018-08-01 | $1.27 | $1.26 | $1.29 | $1.25 |
| 2018-08-02 | $1.25 | $1.17 | $1.27 | $1.14 |
| 2018-08-03 | $1.15 | $1.19 | $1.23 | $1.11 |
| 2018-08-04 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2018-08-05 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2018-08-06 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2018-08-07 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2018-08-08 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2018-08-09 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2018-08-10 | $1.00 | $0.9827000 | $1.01 | $0.9802000 |
| 2018-08-11 | $0.9734000 | $0.9368000 | $0.9764000 | $0.9332000 |
| 2018-08-12 | $0.9368000 | $0.9368000 | $0.9368000 | $0.9368000 |
| 2018-08-13 | $0.9482000 | $0.8737000 | $0.9627000 | $0.8618000 |
| 2018-08-14 | $0.8648000 | $0.8425000 | $0.8667000 | $0.8140000 |
| 2018-08-15 | $0.8527000 | $0.8533000 | $0.8903000 | $0.8420000 |
| 2018-08-16 | $0.8600000 | $0.8626000 | $0.8740000 | $0.8227000 |
| 2018-08-17 | $0.8990000 | $0.9841000 | $0.9979000 | $0.8977000 |
| 2018-08-18 | $0.9564000 | $0.8974000 | $0.9954000 | $0.8744000 |
| 2018-08-19 | $0.9110000 | $0.9350000 | $0.9623000 | $0.9071000 |
| 2018-08-20 | $0.9016000 | $0.8402000 | $0.9047000 | $0.8370000 |
| 2018-08-21 | $0.8698000 | $0.8568000 | $0.8958000 | $0.8497000 |
| 2018-08-22 | $0.8403000 | $0.8467000 | $0.8664000 | $0.8340000 |
| 2018-08-23 | $0.8697000 | $0.8795000 | $0.8906000 | $0.8605000 |
| 2018-08-24 | $0.9010000 | $0.8903000 | $0.9171000 | $0.8735000 |
| 2018-08-25 | $0.8943000 | $0.9071000 | $0.9206000 | $0.8862000 |
| 2018-08-26 | $0.9032000 | $0.8952000 | $0.9483000 | $0.8770000 |
| 2018-08-27 | $0.9212000 | $0.9571000 | $0.9730000 | $0.9191000 |
| 2018-08-28 | $0.9814000 | $1.01 | $1.02 | $0.9673000 |
| 2018-08-29 | $1.00 | $0.9697000 | $1.01 | $0.9499000 |
| 2018-08-30 | $0.9623000 | $0.9266000 | $0.9658000 | $0.9119000 |
| 2018-08-31 | $0.9304000 | $0.9444000 | $0.9585000 | $0.9142000 |
| 2018-09-01 | $0.9681000 | $0.9948000 | $1.03 | $0.9617000 |
| 2018-09-02 | $1.01 | $1.01 | $1.05 | $0.9864000 |
| 2018-09-03 | $1.01 | $0.9873000 | $1.01 | $0.9560000 |
| 2018-09-04 | $1.00 | $1.02 | $1.05 | $0.9971000 |
| 2018-09-05 | $0.9327000 | $0.8368000 | $0.9407000 | $0.8093000 |
| 2018-09-06 | $0.8131000 | $0.8574000 | $0.8607000 | $0.7832000 |
| 2018-09-07 | $0.8438000 | $0.8207000 | $0.8553000 | $0.8117000 |
| 2018-09-08 | $0.7936000 | $0.7701000 | $0.8048000 | $0.7477000 |
| 2018-09-09 | $0.7768000 | $0.7668000 | $0.7805000 | $0.7524000 |
| 2018-09-10 | $0.7760000 | $0.7602000 | $0.7925000 | $0.7450000 |
| 2018-09-11 | $0.7567000 | $0.7215000 | $0.7618000 | $0.7007000 |
| 2018-09-12 | $0.7262000 | $0.6958000 | $0.7262000 | $0.6641000 |
| 2018-09-13 | $0.7138000 | $0.7379000 | $0.7599000 | $0.7138000 |
| 2018-09-14 | $0.7326000 | $0.7151000 | $0.7358000 | $0.6963000 |
| 2018-09-15 | $0.7186000 | $0.7342000 | $0.7545000 | $0.7101000 |
| 2018-09-16 | $0.7306000 | $0.7560000 | $0.7742000 | $0.7150000 |
| 2018-09-17 | $0.7309000 | $0.7045000 | $0.7528000 | $0.6970000 |
| 2018-09-18 | $0.7124000 | $0.8230000 | $0.9190000 | $0.7035000 |
| 2018-09-19 | $0.8253000 | $0.8023000 | $0.8669000 | $0.7690000 |
| 2018-09-20 | $0.8188000 | $0.8383000 | $0.8728000 | $0.8025000 |
| 2018-09-21 | $0.8759000 | $0.8617000 | $0.9110000 | $0.8334000 |
| 2018-09-22 | $0.8615000 | $0.9313000 | $0.9374000 | $0.8387000 |
| 2018-09-23 | $0.9097000 | $0.9050000 | $0.9218000 | $0.8688000 |
| 2018-09-24 | $0.8960000 | $0.9526000 | $1.08 | $0.8467000 |
| 2018-09-25 | $0.9349000 | $0.9079000 | $0.9503000 | $0.8649000 |
| 2018-09-26 | $0.9205000 | $0.9199000 | $0.9658000 | $0.8798000 |
| 2018-09-27 | $0.9478000 | $0.9191000 | $0.9712000 | $0.9191000 |
| 2018-09-28 | $0.9191000 | $0.9052000 | $0.9397000 | $0.8926000 |
| 2018-09-29 | $0.8930000 | $0.8904000 | $0.9122000 | $0.8673000 |
| 2018-09-30 | $0.8919000 | $0.8806000 | $0.9124000 | $0.8701000 |
| 2018-10-01 | $0.8687000 | $0.8589000 | $0.8813000 | $0.8411000 |
| 2018-10-02 | $0.8505000 | $0.8518000 | $0.8780000 | $0.8465000 |
| 2018-10-03 | $0.8465000 | $0.8653000 | $0.8653000 | $0.8186000 |
| 2018-10-04 | $0.8493000 | $0.8414000 | $0.8835000 | $0.8230000 |
| 2018-10-05 | $0.8456000 | $0.8707000 | $0.8900000 | $0.8317000 |
| 2018-10-06 | $0.8649000 | $0.9235000 | $0.9808000 | $0.8405000 |
| 2018-10-07 | $0.9424000 | $0.9159000 | $0.9708000 | $0.8940000 |
| 2018-10-08 | $0.9128000 | $0.8908000 | $0.9188000 | $0.8855000 |
| 2018-10-09 | $0.8864000 | $0.8871000 | $0.9089000 | $0.8632000 |
| 2018-10-10 | $0.8800000 | $0.8603000 | $0.8991000 | $0.8517000 |
| 2018-10-11 | $0.8191000 | $0.7782000 | $0.8427000 | $0.7720000 |
| 2018-10-12 | $0.7760000 | $0.8204000 | $0.8380000 | $0.7654000 |
| 2018-10-13 | $0.8188000 | $0.8645000 | $0.9071000 | $0.8163000 |
| 2018-10-14 | $0.8513000 | $0.8250000 | $0.8575000 | $0.8138000 |
| 2018-10-15 | $0.8614000 | $0.8395000 | $0.8806000 | $0.7932000 |
| 2018-10-16 | $0.8298000 | $0.8317000 | $0.8482000 | $0.8172000 |
| 2018-10-17 | $0.8299000 | $0.8411000 | $0.8542000 | $0.8253000 |
| 2018-10-18 | $0.8273000 | $0.8026000 | $0.8331000 | $0.7850000 |
| 2018-10-19 | $0.7970000 | $0.8028000 | $0.8106000 | $0.7860000 |
| 2018-10-20 | $0.8060000 | $0.8248000 | $0.8267000 | $0.8008000 |
| 2018-10-21 | $0.8267000 | $0.8209000 | $0.8313000 | $0.8111000 |
| 2018-10-22 | $0.8159000 | $0.8159000 | $0.8289000 | $0.8010000 |
| 2018-10-23 | $0.8134000 | $0.8102000 | $0.8367000 | $0.8076000 |
| 2018-10-24 | $0.8089000 | $0.8160000 | $0.8231000 | $0.8056000 |
| 2018-10-25 | $0.8145000 | $0.8035000 | $0.8170000 | $0.7925000 |
| 2018-10-26 | $0.8018000 | $0.7934000 | $0.8025000 | $0.7883000 |
| 2018-10-27 | $0.7934000 | $0.7930000 | $0.7934000 | $0.7930000 |
| 2018-10-28 | $0.7769000 | $0.7827000 | $0.7917000 | $0.7769000 |
| 2018-10-29 | $0.7620000 | $0.7847000 | $0.8295000 | $0.7595000 |
| 2018-10-30 | $0.7848000 | $0.7735000 | $0.7867000 | $0.7653000 |
| 2018-10-31 | $0.7749000 | $0.8015000 | $0.8167000 | $0.7698000 |
| 2018-11-01 | $0.8082000 | $0.8145000 | $0.8407000 | $0.7967000 |
| 2018-11-02 | $0.8155000 | $0.8034000 | $0.8174000 | $0.7989000 |
| 2018-11-03 | $0.8034000 | $0.8030000 | $0.8034000 | $0.8030000 |
| 2018-11-12 | $0.7434000 | $0.7313000 | $0.7453000 | $0.7243000 |
| 2018-11-13 | $0.7289000 | $0.7213000 | $0.7314000 | $0.7206000 |
| 2018-11-14 | $0.6458000 | $0.6111000 | $0.6469000 | $0.5906000 |
| 2018-11-15 | $0.6022000 | $0.6005000 | $0.6112000 | $0.5758000 |
| 2018-11-16 | $0.6005000 | $0.6000000 | $0.6005000 | $0.6000000 |
Markets
Steem (STEEM) Coin Market
| Pair | Exchange |
|---|---|
| STEEM/BNB | binance |
| STEEM/BTC | binance |
| STEEM/ETH | binance |
| STEEM/BTC | bitsquare |
| STEEM/BTC | bittrex |
| STEEM/BTC | hitbtc |
| STEEM/EUR | hitbtc |
| STEEM/BTC | huobipro |
| STEEM/ETH | huobipro |
| STEEM/USDT | huobipro |
| STEEM/BTC | liqui |
| STEEM/BTC | livecoin |
| STEEM/BITCNY | openledger |
| STEEM/BITUSD | openledger |
| STEEM/BTC | openledger |
| STEEM/BTS | openledger |
| STEEM/EOS | openledger |
| STEEM/ETH | openledger |
| STEEM/LTC | openledger |
| STEEM/BTC | poloniex |
| STEEM/ETH | poloniex |
| STEEM/BTC | tidex |
| STEEM/WAVES | tidex |
| STEEM/BTC | upbit |
| STEEM/KRW | upbit |
| STEEM/BTC | zecoex |
| STEEM/INR | zecoex |
| STEEM/USDT | zecoex |
Description
Steem (STEEM) Coin Description
Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).
Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.
Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.
When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).
There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.
Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T
Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.
90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.
Technology
Steem (STEEM) Coin Technology
Sorry, detailed technology about Steem (STEEM) is not currently available
Features
Steem (STEEM) Coin Features
Sorry, detailed features about Steem (STEEM) is not currently available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer