Pink Taxi Token (PTT) All Time Price History - LiveCointrackers

Pink Taxi Token (PTT) All Time Price History - LiveCointrackers

Pink Taxi Token (PTT) CryptoRank 396
Website White Paper
N/A

Pink Taxi Token (PTT)
Proton Token
PTT Values PTT

Pink Taxi Token (PTT) valuesUSD Price
$0.00085

Pink Taxi Token (PTT) BTC Price
0.00000009

Pink Taxi Token (PTT) 24h Vol
633,731

Pink Taxi Token (PTT) Market Cap
7.03 M

Pink Taxi Token (PTT) Circulating
8,274,812,960

24h Vol
64 BTC
1 Hr
0.45 %
24 Hr
-4.82 %
7 Day
-17.50 %
Today Pink Taxi Token (PTT) price in US dollars is currently $0.00085 USD, and if converted to Bitcoin is 0.00000009 BTC. Pink Taxi Token (PTT) prices are currently changing by -4.82% , with total coins in circulation totaling 705 coin's . Over the past 24 hours 633,731 US dollars Pink Taxi Token (PTT) has been traded on Crypto Exchanges and 4 total market cap pairs. Get Pink Taxi Token (PTT)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Pink Taxi Token (PTT)
Start Date
N/A
Algorithm
ETH Token
Proof Type
N/A
Facebook
N/A
Pink Taxi Token (PTT) Block NumberBlock Number
N/A
Pink Taxi Token (PTT) Block TimeBlock Time
N/A
Pink Taxi Token (PTT) Block RewardBlock Reward
N/A
Total Mined
8,274,812,960 PTT
Max Supply
0
Pink Taxi Token (PTT) Net Hashes Net Hashes
N/A
PTT History

Pink Taxi Token (PTT) History

Get Pink Taxi Token (PTT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Date Open Close High Low
2019-09-23 00:00:00
Open $0.0009 Close $0.0010
$0.0009 $0.0010 $0.0010 $0.0009
2019-09-22 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0011 $0.00084
2019-09-21 00:00:00
Open $0.00074 Close $0.0010
$0.00074 $0.0010 $0.0011 $0.00059
2019-09-20 00:00:00
Open $0.00082 Close $0.00074
$0.00082 $0.00074 $0.00088 $0.00056
2019-09-19 00:00:00
Open $0.0010 Close $0.00082
$0.0010 $0.00082 $0.0011 $0.00067
2019-09-18 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0011 $0.0009
2019-09-17 00:00:00
Open $0.0009 Close $0.0010
$0.0009 $0.0010 $0.0013 $0.0010
2019-09-16 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0013 $0.00086
2019-09-15 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0014 $0.00081
2019-09-14 00:00:00
Open $0.0012 Close $0.0010
$0.0012 $0.0010 $0.0014 $0.00078
2019-09-13 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0014 $0.0011
2019-09-12 00:00:00
Open $0.0014 Close $0.0013
$0.0014 $0.0013 $0.0015 $0.0011
2019-09-11 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0016 $0.0011
2019-09-10 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0014
2019-09-09 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0016 $0.0014
2019-09-08 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0018 $0.0011
2019-09-07 00:00:00
Open $0.0012 Close $0.0014
$0.0012 $0.0014 $0.0016 $0.0011
2019-09-06 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0017 $0.0011
2019-09-05 00:00:00
Open $0.0018 Close $0.0013
$0.0018 $0.0013 $0.0019 $0.0012
2019-09-04 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0020 $0.0015
2019-09-03 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0020 $0.0015
2019-09-02 00:00:00
Open $0.0016 Close $0.0018
$0.0016 $0.0018 $0.0020 $0.0015
2019-09-01 00:00:00
Open $0.0019 Close $0.0016
$0.0019 $0.0016 $0.0021 $0.0014
2019-08-31 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0021 $0.0017
2019-08-30 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0021 $0.0014
2019-08-29 00:00:00
Open $0.0022 Close $0.0017
$0.0022 $0.0017 $0.0027 $0.0010
2019-08-28 00:00:00
Open $0.0031 Close $0.0022
$0.0031 $0.0022 $0.0030 $0.00074
2019-08-27 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0034 $0.0031
2019-08-26 00:00:00
Open $0.0034 Close $0.0033
$0.0034 $0.0033 $0.0037 $0.0031
2019-08-25 00:00:00
Open $0.0037 Close $0.0034
$0.0037 $0.0034 $0.0038 $0.0031
2019-08-24 00:00:00
Open $0.0038 Close $0.0037
$0.0038 $0.0037 $0.0040 $0.0035
2019-08-23 00:00:00
Open $0.0037 Close $0.0038
$0.0037 $0.0038 $0.0045 $0.0035
2019-08-22 00:00:00
Open $0.0041 Close $0.0037
$0.0041 $0.0037 $0.0042 $0.0036
2019-08-21 00:00:00
Open $0.0041 Close $0.0041
$0.0041 $0.0041 $0.0043 $0.0035
2019-08-20 00:00:00
Open $0.0042 Close $0.0041
$0.0042 $0.0041 $0.0043 $0.0039
2019-08-19 00:00:00
Open $0.0042 Close $0.0042
$0.0042 $0.0042 $0.0047 $0.0041
2019-08-18 00:00:00
Open $0.0043 Close $0.0042
$0.0043 $0.0042 $0.0045 $0.0040
2019-08-17 00:00:00
Open $0.0037 Close $0.0043
$0.0037 $0.0043 $0.0045 $0.0037
2019-08-16 00:00:00
Open $0.0043 Close $0.0037
$0.0043 $0.0037 $0.0046 $0.0037
2019-08-15 00:00:00
Open $0.0047 Close $0.0043
$0.0047 $0.0043 $0.0047 $0.0042
2019-08-14 00:00:00
Open $0.0046 Close $0.0047
$0.0046 $0.0047 $0.0047 $0.0040
2019-08-13 00:00:00
Open $0.0045 Close $0.0046
$0.0045 $0.0046 $0.0050 $0.0043
2019-08-12 00:00:00
Open $0.0047 Close $0.0045
$0.0047 $0.0045 $0.0048 $0.0045
2019-08-11 00:00:00
Open $0.0045 Close $0.0047
$0.0045 $0.0047 $0.0049 $0.0045
2019-08-10 00:00:00
Open $0.0048 Close $0.0045
$0.0048 $0.0045 $0.0048 $0.0042
2019-08-09 00:00:00
Open $0.0047 Close $0.0048
$0.0047 $0.0048 $0.0049 $0.00084
2019-08-08 00:00:00
Open $0.0049 Close $0.0047
$0.0049 $0.0047 $0.0050 $0.0045
2019-08-07 00:00:00
Open $0.0051 Close $0.0049
$0.0051 $0.0049 $0.0052 $0.0048
2019-08-06 00:00:00
Open $0.0049 Close $0.0051
$0.0049 $0.0051 $0.0053 $0.0046
2019-08-05 00:00:00
Open $0.0051 Close $0.0049
$0.0051 $0.0049 $0.0056 $0.0047
Start Trading on Coinbase
Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Proton Token News

PTT

Sorry News Not Available
Get Crypto Newsletter
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.