Opacity (OPQ) All Time Price History - LiveCointrackers

Opacity (OPQ) All Time Price History - LiveCointrackers

Opacity (OPQ) CryptoRank 755
Website
130000000 OPQ

Opacity (OPQ)
Opacity
OPQ Values OPQ

Opacity (OPQ) valuesUSD Price
$0.011

Opacity (OPQ) BTC Price
0.0000015

Opacity (OPQ) 24h Vol
8,107

Opacity (OPQ) Market Cap
1.46 M

Opacity (OPQ) Circulating
128,999,564

24h Vol
1 BTC
1 Hr
-0.66 %
24 Hr
-10.39 %
7 Day
-9.39 %
Today Opacity (OPQ) price in US dollars is currently $0.011 USD, and if converted to Bitcoin is 0.0000015 BTC. Opacity (OPQ) prices are currently changing by -10.39% , with total coins in circulation totaling 194 coins . Over the past 24 hours, 8,107 US dollars Opacity (OPQ) has been traded on Crypto Exchanges and 6 total market cap pairs. Get Opacity (OPQ)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Opacity (OPQ)
Start Date
2018-05-11
Algorithm
N/A
Proof Type
N/A
Facebook
N/A
Opacity (OPQ) Block NumberBlock Number
N/A
Opacity (OPQ) Block TimeBlock Time
N/A
Opacity (OPQ) Block RewardBlock Reward
N/A
Total Mined
128,999,564 OPQ
Max Supply
130,000,000
Opacity (OPQ) Net Hashes Net Hashes
N/A
OPQ History

Opacity (OPQ) History

Get Opacity (OPQ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Date Open Close High Low
2019-10-23 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-10-22 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-10-21 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-10-20 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.013 $0.012
2019-10-19 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-10-18 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-10-17 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-10-16 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-10-15 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.012
2019-10-14 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-10-13 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.012
2019-10-12 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-10-11 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.013 $0.012
2019-10-10 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-10-09 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.013 $0.012
2019-10-08 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-10-07 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-10-06 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2019-10-05 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2019-10-04 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.011
2019-10-03 00:00:00
Open $0.014 Close $0.012
$0.014 $0.012 $0.014 $0.012
2019-10-02 00:00:00
Open $0.012 Close $0.014
$0.012 $0.014 $0.015 $0.012
2019-10-01 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.013 $0.010
2019-09-30 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-09-29 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.0089
2019-09-28 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.009 $0.0088
2019-09-27 00:00:00
Open $0.009 Close $0.0089
$0.009 $0.0089 $0.009 $0.0082
2019-09-26 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.009 $0.0085
2019-09-25 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.0089
2019-09-24 00:00:00
Open $0.011 Close $0.009
$0.011 $0.009 $0.011 $0.009
2019-09-23 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.011
2019-09-22 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.011
2019-09-21 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-09-20 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.014 $0.012
2019-09-19 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.013
2019-09-18 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.012
2019-09-17 00:00:00
Open $0.011 Close $0.014
$0.011 $0.014 $0.016 $0.010
2019-09-16 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2019-09-15 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.009
2019-09-14 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.014 $0.011
2019-09-13 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-09-12 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.016 $0.012
2019-09-11 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.012
2019-09-10 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.012
2019-09-09 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-09-08 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-09-07 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.017 $0.013
2019-09-06 00:00:00
Open $0.015 Close $0.013
$0.015 $0.013 $0.014 $0.013
2019-09-05 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.016 $0.014
2019-09-04 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.015 $0.014
Start Trading on Coinbase
Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Opacity News

OPQ

Sorry News Not Available
Get Crypto Newsletter
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.