Lina (LINA) All Time Price History - LiveCointrackers

Lina (LINA) All Time Price History - LiveCointrackers

Lina (LINA) CryptoRank 149
Website
N/A

Lina (LINA)
LINA
LINA Values LINA

Lina (LINA) valuesUSD Price
$0.069

Lina (LINA) BTC Price
0.000009

Lina (LINA) 24h Vol
1.93 M

Lina (LINA) Market Cap
18.91 M

Lina (LINA) Circulating
273,286,342

24h Vol
256 BTC
1 Hr
0.68 %
24 Hr
-2.66 %
7 Day
-4.74 %
Today Lina (LINA) price in US dollars is currently $0.069 USD, and if converted to Bitcoin is 0.000009 BTC. Lina (LINA) prices are currently changing by -2.66% , with total coins in circulation totaling 2,513 coins . Over the past 24 hours, 1.93 M US dollars Lina (LINA) has been traded on Crypto Exchanges and 17 total market cap pairs. Get Lina (LINA)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Lina (LINA)
Start Date
2018-02-04
Algorithm
ETH Token
Proof Type
N/A
Facebook
N/A
Lina (LINA) Block NumberBlock Number
N/A
Lina (LINA) Block TimeBlock Time
N/A
Lina (LINA) Block RewardBlock Reward
N/A
Total Mined
273,286,342 LINA
Max Supply
0
Lina (LINA) Net Hashes Net Hashes
N/A
LINA History

Lina (LINA) History

Get Lina (LINA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Date Open Close High Low
2019-09-03 00:00:00
Open $0.070 Close $0.070
$0.070 $0.070 $0.071 $0.048
2019-09-02 00:00:00
Open $0.070 Close $0.070
$0.070 $0.070 $0.075 $0.057
2019-09-01 00:00:00
Open $0.069 Close $0.070
$0.069 $0.070 $0.070 $0.055
2019-08-31 00:00:00
Open $0.066 Close $0.069
$0.066 $0.069 $0.069 $0.055
2019-08-30 00:00:00
Open $0.065 Close $0.066
$0.065 $0.066 $0.069 $0.056
2019-08-29 00:00:00
Open $0.066 Close $0.065
$0.066 $0.065 $0.065 $0.061
2019-08-28 00:00:00
Open $0.072 Close $0.066
$0.072 $0.066 $0.068 $0.058
2019-08-27 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.073 $0.064
2019-08-26 00:00:00
Open $0.073 Close $0.072
$0.073 $0.072 $0.075 $0.065
2019-08-25 00:00:00
Open $0.065 Close $0.073
$0.065 $0.073 $0.074 $0.063
2019-08-24 00:00:00
Open $0.077 Close $0.065
$0.077 $0.065 $0.075 $0.065
2019-08-23 00:00:00
Open $0.076 Close $0.077
$0.076 $0.077 $0.078 $0.062
2019-08-22 00:00:00
Open $0.067 Close $0.076
$0.067 $0.076 $0.076 $0.067
2019-08-21 00:00:00
Open $0.076 Close $0.067
$0.076 $0.067 $0.071 $0.065
2019-08-20 00:00:00
Open $0.077 Close $0.076
$0.077 $0.076 $0.076 $0.067
2019-08-19 00:00:00
Open $0.066 Close $0.077
$0.066 $0.077 $0.077 $0.069
2019-08-18 00:00:00
Open $0.067 Close $0.066
$0.067 $0.066 $0.073 $0.066
2019-08-17 00:00:00
Open $0.068 Close $0.067
$0.068 $0.067 $0.072 $0.064
2019-08-16 00:00:00
Open $0.072 Close $0.068
$0.072 $0.068 $0.072 $0.068
2019-08-15 00:00:00
Open $0.071 Close $0.072
$0.071 $0.072 $0.073 $0.064
2019-08-14 00:00:00
Open $0.069 Close $0.071
$0.069 $0.071 $0.071 $0.062
2019-08-13 00:00:00
Open $0.072 Close $0.069
$0.072 $0.069 $0.070 $0.065
2019-08-12 00:00:00
Open $0.079 Close $0.072
$0.079 $0.072 $0.078 $0.070
2019-08-11 00:00:00
Open $0.077 Close $0.079
$0.077 $0.079 $0.079 $0.072
2019-08-10 00:00:00
Open $0.083 Close $0.077
$0.083 $0.077 $0.079 $0.068
2019-08-09 00:00:00
Open $0.084 Close $0.083
$0.084 $0.083 $0.086 $0.071
2019-08-08 00:00:00
Open $0.084 Close $0.084
$0.084 $0.084 $0.084 $0.077
2019-08-07 00:00:00
Open $0.083 Close $0.084
$0.083 $0.084 $0.088 $0.077
2019-08-06 00:00:00
Open $0.089 Close $0.083
$0.089 $0.083 $0.087 $0.070
2019-08-05 00:00:00
Open $0.083 Close $0.089
$0.083 $0.089 $0.090 $0.071
2019-08-04 00:00:00
Open $0.082 Close $0.083
$0.082 $0.083 $0.083 $0.073
2019-08-03 00:00:00
Open $0.080 Close $0.082
$0.080 $0.082 $0.082 $0.073
2019-08-02 00:00:00
Open $0.081 Close $0.080
$0.081 $0.080 $0.082 $0.074
2019-08-01 00:00:00
Open $0.082 Close $0.081
$0.082 $0.081 $0.086 $0.073
2019-07-31 00:00:00
Open $0.076 Close $0.082
$0.076 $0.082 $0.085 $0.077
2019-07-30 00:00:00
Open $0.077 Close $0.076
$0.077 $0.076 $0.078 $0.075
2019-07-29 00:00:00
Open $0.080 Close $0.077
$0.080 $0.077 $0.080 $0.074
2019-07-28 00:00:00
Open $0.080 Close $0.080
$0.080 $0.080 $0.080 $0.076
2019-07-27 00:00:00
Open $0.083 Close $0.080
$0.083 $0.080 $0.080 $0.074
2019-07-26 00:00:00
Open $0.085 Close $0.083
$0.085 $0.083 $0.086 $0.070
2019-07-25 00:00:00
Open $0.085 Close $0.085
$0.085 $0.085 $0.086 $0.069
2019-07-24 00:00:00
Open $0.084 Close $0.085
$0.084 $0.085 $0.085 $0.077
2019-07-23 00:00:00
Open $0.09 Close $0.084
$0.09 $0.084 $0.087 $0.078
2019-07-22 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.073
2019-07-21 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.09 $0.086
2019-07-20 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.087
2019-07-19 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.086
2019-07-18 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-07-17 00:00:00
Open $0.088 Close $0.09
$0.088 $0.09 $0.10 $0.087
2019-07-16 00:00:00
Open $0.10 Close $0.088
$0.10 $0.088 $0.089 $0.087
Start Trading on Coinbase
Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
LINA News
13.000 Bitcoin Gönderildi! Balinalar Bitcoin’i Nasıl Etkileyecek?

13.000 Bitcoin Gönderildi! Balinalar Bitcoin’i Nasıl Etkileyecek?
Lider kripto para birimi Bitcoin (BTC) iki haftalık hareketlilik ve 10.000 dolar...

Coinbase Pro Balinaların İşlem Ücretlerini Düşürdü!

Coinbase Pro Balinaların İşlem Ücretlerini Düşürdü!
Brian Armstrong’un yönettiği ünlü kripto para borsası Coinbase, geçtiğimiz...

Rekor Bitcoin Düşüşüne Sebep Olan Balina Bulundu!

Rekor Bitcoin Düşüşüne Sebep Olan Balina Bulundu!
Lider kripto para birimi Bitcoin (BTC) dün akşam saatlerinde inanılmaz sert bir...

Get Crypto Newsletter
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.