Dotcoin (DOT) All Time Price History - LiveCointrackers

Dotcoin (DOT) All Time Price History - LiveCointrackers

Dotcoin (DOT) CryptoRank 1188
Website
890000000 DOT

Dotcoin (DOT)
Dotcoin
DOT Values DOT

Dotcoin (DOT) valuesUSD Price
$0.0056

Dotcoin (DOT) BTC Price
0.0000016

Dotcoin (DOT) 24h Vol
0

Dotcoin (DOT) Market Cap
1.74 M

Dotcoin (DOT) Circulating
312,018,000

24h Vol
0 BTC
1 Hr
0.00 %
24 Hr
0.00 %
7 Day
0.00 %
Today Dotcoin (DOT) price in US dollars is currently $0.0056 USD, and if converted to Bitcoin is 0.0000016 BTC. Dotcoin (DOT) prices are currently changing by 0.00% , with total coins in circulation totaling 512 coin's . Over the past 24 hours 0 US dollars Dotcoin (DOT) has been traded on Crypto Exchanges and 0 total market cap pairs. Get Dotcoin (DOT)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dotcoin (DOT)
Start Date
N/A
Algorithm
Scrypt
Proof Type
PoW
Facebook
N/A
Dotcoin (DOT) Block NumberBlock Number
1699420
Dotcoin (DOT) Block TimeBlock Time
60
Dotcoin (DOT) Block RewardBlock Reward
N/A
Total Mined
312,018,000 DOT
Max Supply
890,000,000
Dotcoin (DOT) Net Hashes Net Hashes
N/A
DOT History

Dotcoin (DOT) History

Get Dotcoin (DOT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Date Open Close High Low
2019-09-23 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-09-22 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-09-21 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-09-20 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2019-09-19 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2019-09-18 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-09-17 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2019-09-16 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-15 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-14 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-13 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-12 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2019-09-11 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-09-10 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2019-09-09 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-08 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-07 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-06 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-05 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-04 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-03 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-09-02 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2019-09-01 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-08-31 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.015
2019-08-30 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-08-29 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.014 $0.014
2019-08-28 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-08-27 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2019-08-26 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2019-08-25 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-08-24 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2019-08-23 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2019-08-22 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-08-21 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2019-08-20 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-08-19 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-08-18 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2019-08-17 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2019-08-16 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-08-15 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2019-08-14 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2019-08-13 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.016 $0.016
2019-08-12 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-08-11 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-08-10 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.017 $0.017
2019-08-09 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.018
2019-08-08 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.018
2019-08-07 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.018 $0.018
2019-08-06 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.017 $0.017
2019-08-05 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.018 $0.018
Start Trading on Coinbase
Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Dotcoin News
Coinbase Considering 17 New Token Listings, Including Polkadot, Chia, and Telegram’s TON

Coinbase Considering 17 New Token Listings, Including Polkadot, Chia, and Telegram’s TON
San Francisco-based cryptocurrency exchange Coinbase has revealed it’s consideri...

Coinbase Plans to List Gram, Polkadot Among 15 Other Tokens

Coinbase Plans to List Gram, Polkadot Among 15 Other Tokens
The exchange recently listed Dash on its retail trading platform.

Coinbase Considering Listing Telegram and Polkadot Cryptocurrencies Among Others

Coinbase Considering Listing Telegram and Polkadot Cryptocurrencies Among Others
Some of the coins under consideration, such as Telegram, are not yet live.

Get Crypto Newsletter
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.