Bitcoin Gold BTG Price Chart Market Cap

Theme

Bitcoin Gold (BTG) Crypto Coin Rank 20

Website r/Bitcoin Gold (BTG)

17,346,161 BTG

24h Vol

1,050 BTC

1 Hr

-0.30 %

24 Hr

0.78 %

7 Day

-10.70 %

Today Bitcoin Gold (BTG) price in US dollars is currently 26.40 USD, and if converted to Bitcoin is 0.004712 BTC. A total of 81,727 coin's are currently circulating in the Market. Bitcoin Gold (BTG) prices are currently experiencing a change of -0.30 %, check all cryptocurrency. Over the past 24 hours 0.059 M US dollars Bitcoin Gold (BTG) has been traded on Crypto Exchanges. Get Bitcoin Gold (BTG)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Bitcoin Gold (BTG)

Start Date

N/A

Algorithm

Equihash

Proof Type

PoW

Twitter

Bitcoin Gold (BTG)

Facebook

Bitcoin Gold (BTG)

Block Number

529058

Block Time

600

Block Reward

Total Coins Mined

17,346,161 BTG

Max Supply

21,000,000

Net Hashes Per Second

25,730,461.55 H/s

BTG Charts

BTG High/Low Price Chart

Historical Price

Date	Open	Close	High	Low
2017-10-24	$154.00	$105.09	$200.01	$56.00
2017-10-25	$105.13	$112.63	$137.20	$85.90
2017-10-26	$112.78	$120.13	$128.37	$108.19
2017-10-27	$120.13	$107.80	$122.56	$105.34
2017-10-28	$107.80	$104.76	$113.02	$91.20
2017-10-29	$104.76	$125.25	$127.81	$103.86
2017-10-30	$124.97	$120.59	$127.37	$116.35
2017-10-31	$120.17	$151.65	$157.64	$119.36
2017-11-01	$150.54	$133.57	$154.67	$130.62
2017-11-02	$134.81	$121.94	$139.69	$113.77
2017-11-03	$121.94	$124.12	$129.76	$117.62
2017-11-04	$124.12	$138.93	$140.79	$121.08
2017-11-05	$138.91	$164.58	$175.21	$135.61
2017-11-06	$164.58	$145.55	$168.85	$143.23
2017-11-07	$145.55	$151.61	$159.50	$144.37
2017-11-08	$151.83	$134.39	$158.05	$128.61
2017-11-09	$134.39	$152.80	$154.04	$132.18
2017-11-10	$153.04	$197.27	$199.89	$150.19
2017-11-11	$196.85	$406.54	$515.59	$191.97
2017-11-12	$406.54	$260.18	$451.20	$244.47
2017-11-13	$259.48	$247.87	$290.89	$189.49
2017-11-14	$248.10	$164.15	$248.52	$153.66
2017-11-15	$164.45	$159.40	$186.96	$153.78
2017-11-16	$158.81	$143.16	$186.83	$139.99
2017-11-17	$143.33	$147.81	$165.07	$138.92
2017-11-18	$147.81	$152.70	$161.63	$144.21
2017-11-19	$153.54	$139.94	$155.30	$136.08
2017-11-20	$139.94	$188.95	$196.84	$90.93
2017-11-21	$188.95	$256.49	$261.00	$144.18
2017-11-22	$256.26	$238.25	$260.59	$222.02
2017-11-23	$237.65	$288.83	$295.36	$237.56
2017-11-24	$288.46	$393.06	$411.15	$279.69
2017-11-25	$393.30	$357.99	$393.60	$328.20
2017-11-26	$357.85	$366.19	$366.19	$330.59
2017-11-27	$367.04	$361.41	$388.05	$346.75
2017-11-28	$361.44	$328.58	$361.69	$322.62
2017-11-29	$328.85	$282.19	$343.74	$278.41
2017-11-30	$282.19	$287.88	$304.25	$256.63
2017-12-01	$287.93	$300.38	$306.68	$272.16
2017-12-02	$300.44	$286.30	$303.92	$281.69
2017-12-03	$286.30	$303.12	$339.05	$280.92
2017-12-04	$303.12	$311.47	$323.80	$293.77
2017-12-05	$311.41	$277.66	$311.55	$276.86
2017-12-06	$277.66	$251.06	$292.99	$241.29
2017-12-07	$251.06	$214.38	$255.51	$213.05
2017-12-08	$214.74	$239.45	$247.57	$208.98
2017-12-09	$239.60	$230.83	$248.97	$219.48
2017-12-10	$230.72	$222.14	$238.34	$189.56
2017-12-11	$222.41	$245.55	$277.45	$219.35
2017-12-12	$245.06	$270.22	$286.96	$243.19
2017-12-13	$270.24	$264.31	$287.50	$240.49
2017-12-14	$264.33	$305.62	$341.92	$262.27
2017-12-15	$305.62	$287.70	$305.94	$262.10
2017-12-16	$287.70	$285.79	$302.71	$279.81
2017-12-17	$285.51	$289.68	$297.94	$285.09
2017-12-18	$289.68	$310.85	$324.05	$268.78
2017-12-19	$310.85	$316.01	$343.72	$289.65
2017-12-20	$316.01	$388.39	$421.13	$294.80
2017-12-21	$388.39	$339.91	$394.95	$318.26
2017-12-22	$339.91	$254.25	$348.37	$195.79
2017-12-23	$254.25	$264.10	$295.68	$247.12
2017-12-24	$264.10	$256.00	$274.69	$216.74
2017-12-25	$255.91	$267.43	$282.10	$247.61
2017-12-26	$267.43	$274.36	$279.91	$256.49
2017-12-27	$274.36	$270.49	$294.59	$260.43
2017-12-28	$270.50	$246.85	$271.21	$225.66
2017-12-29	$246.85	$252.99	$272.61	$240.12
2017-12-30	$253.00	$216.91	$255.25	$207.91
2017-12-31	$216.91	$240.89	$246.18	$212.58
2018-01-01	$240.89	$233.89	$260.28	$230.03
2018-01-02	$233.89	$252.52	$259.17	$230.02
2018-01-03	$252.52	$244.94	$258.71	$239.17
2018-01-04	$244.94	$234.58	$251.78	$224.73
2018-01-05	$234.65	$233.09	$263.69	$229.01
2018-01-06	$233.12	$253.96	$257.77	$231.54
2018-01-07	$253.96	$249.91	$272.42	$240.29
2018-01-08	$249.89	$238.77	$250.43	$210.87
2018-01-09	$239.09	$239.84	$254.55	$225.57
2018-01-10	$239.84	$243.79	$243.80	$220.06
2018-01-11	$243.97	$208.99	$245.67	$201.69
2018-01-12	$208.97	$221.44	$224.74	$204.47
2018-01-13	$221.44	$327.97	$354.85	$218.78
2018-01-14	$327.97	$276.77	$369.67	$266.30
2018-01-15	$276.76	$268.49	$338.35	$259.88
2018-01-16	$268.49	$186.45	$269.65	$149.60
2018-01-17	$186.45	$186.04	$206.70	$144.87
2018-01-18	$186.04	$191.80	$211.28	$179.42
2018-01-19	$191.69	$218.27	$241.35	$189.66
2018-01-20	$218.27	$231.11	$239.08	$210.43
2018-01-21	$231.20	$197.22	$232.06	$188.54
2018-01-22	$197.28	$188.56	$220.76	$171.19
2018-01-23	$188.56	$184.83	$198.75	$170.95
2018-01-24	$184.83	$189.80	$196.43	$180.26
2018-01-25	$189.80	$185.77	$193.39	$181.50
2018-01-26	$185.76	$179.10	$195.00	$166.42
2018-01-27	$179.10	$189.51	$189.51	$174.59
2018-01-28	$189.61	$194.76	$199.33	$189.06
2018-01-29	$194.76	$183.79	$197.07	$181.10
2018-01-30	$183.79	$160.51	$184.13	$158.69
2018-01-31	$160.51	$158.11	$162.47	$151.14
2018-02-01	$158.16	$131.51	$160.28	$124.87
2018-02-02	$131.45	$122.71	$131.45	$99.91
2018-02-03	$122.75	$128.58	$134.15	$109.61
2018-02-04	$128.71	$109.79	$133.49	$105.38
2018-02-05	$109.79	$87.19	$112.19	$81.02
2018-02-06	$87.18	$96.90	$99.08	$72.61
2018-02-07	$96.92	$89.40	$106.44	$87.65
2018-02-08	$89.40	$111.16	$117.13	$89.29
2018-02-09	$111.22	$125.51	$128.44	$105.85
2018-02-10	$125.51	$117.11	$130.52	$111.42
2018-02-11	$117.11	$108.95	$122.36	$104.33
2018-02-12	$108.95	$117.45	$119.74	$108.77
2018-02-13	$117.36	$119.34	$123.27	$108.30
2018-02-14	$119.39	$129.22	$130.15	$118.78
2018-02-15	$129.22	$130.25	$131.32	$122.76
2018-02-16	$130.26	$139.75	$143.91	$128.48
2018-02-17	$139.75	$142.60	$144.19	$137.60
2018-02-18	$142.64	$128.61	$147.69	$125.18
2018-02-19	$128.58	$137.40	$139.17	$128.18
2018-02-20	$137.42	$128.72	$141.70	$127.81
2018-02-21	$128.72	$117.72	$129.04	$114.57
2018-02-22	$117.65	$116.23	$124.45	$107.53
2018-02-23	$116.15	$118.01	$123.14	$114.14
2018-02-24	$118.01	$112.63	$121.28	$109.50
2018-02-25	$112.63	$110.72	$115.93	$106.86
2018-02-26	$110.72	$115.73	$117.91	$108.33
2018-02-27	$115.73	$118.43	$121.44	$114.86
2018-02-28	$118.46	$109.69	$120.22	$109.22
2018-03-01	$109.69	$112.45	$117.64	$108.61
2018-03-02	$112.45	$110.15	$114.08	$108.57
2018-03-03	$110.18	$110.21	$113.42	$109.16
2018-03-04	$110.21	$110.87	$111.05	$105.79
2018-03-05	$110.87	$108.50	$112.33	$108.33
2018-03-06	$108.50	$101.15	$108.57	$98.69
2018-03-07	$101.15	$90.00	$102.77	$86.39
2018-03-08	$90.00	$85.55	$92.36	$83.24
2018-03-09	$85.55	$83.36	$86.66	$74.20
2018-03-10	$83.20	$78.18	$86.62	$77.12
2018-03-11	$78.16	$83.74	$85.90	$75.44
2018-03-12	$83.74	$79.41	$85.23	$76.61
2018-03-13	$79.41	$77.85	$79.65	$76.14
2018-03-14	$77.85	$66.55	$80.62	$63.72
2018-03-15	$66.55	$64.00	$67.07	$59.87
2018-03-16	$64.00	$61.55	$67.87	$58.50
2018-03-17	$61.54	$58.21	$65.79	$57.18
2018-03-18	$58.29	$57.19	$58.29	$47.96
2018-03-19	$57.18	$67.37	$68.73	$55.65
2018-03-20	$67.37	$64.58	$68.86	$60.20
2018-03-21	$64.58	$63.43	$68.68	$61.22
2018-03-22	$63.42	$59.79	$66.05	$56.83
2018-03-23	$59.79	$58.60	$60.46	$55.66
2018-03-24	$58.63	$59.58	$64.33	$57.47
2018-03-25	$59.58	$60.06	$62.42	$57.48
2018-03-26	$60.08	$55.65	$61.41	$51.85
2018-03-27	$55.64	$51.98	$56.18	$51.59
2018-03-28	$51.98	$52.69	$55.78	$51.52
2018-03-29	$52.69	$45.14	$52.88	$44.26
2018-03-30	$45.14	$43.58	$46.65	$42.06
2018-03-31	$43.58	$43.63	$45.99	$43.21
2018-04-01	$43.63	$40.92	$45.25	$38.41
2018-04-02	$40.92	$42.32	$43.05	$40.49
2018-04-03	$42.32	$46.41	$48.63	$41.91
2018-04-04	$46.41	$41.76	$46.55	$40.87
2018-04-05	$41.76	$41.34	$44.51	$39.46
2018-04-06	$41.34	$39.39	$41.84	$38.63
2018-04-07	$39.39	$40.96	$41.85	$39.39
2018-04-08	$40.96	$42.11	$42.45	$40.96
2018-04-09	$42.11	$40.79	$43.83	$39.93
2018-04-10	$40.79	$40.90	$41.53	$39.91
2018-04-11	$40.83	$42.31	$42.82	$40.43
2018-04-12	$42.31	$46.79	$47.00	$40.15
2018-04-13	$46.79	$45.21	$48.88	$44.82
2018-04-14	$45.21	$45.88	$47.36	$44.63
2018-04-15	$45.88	$49.53	$50.05	$45.88
2018-04-16	$49.58	$53.27	$55.06	$49.09
2018-04-17	$53.27	$50.87	$53.39	$50.71
2018-04-18	$50.87	$55.51	$56.33	$50.81
2018-04-19	$55.54	$59.69	$60.48	$54.75
2018-04-20	$59.68	$69.67	$71.95	$57.53
2018-04-21	$69.67	$66.63	$70.46	$60.11
2018-04-22	$66.63	$65.73	$69.18	$64.31
2018-04-23	$65.73	$77.78	$79.08	$64.86
2018-04-24	$77.73	$83.63	$90.24	$76.91
2018-04-25	$83.63	$70.98	$84.66	$67.18
2018-04-26	$70.98	$78.89	$79.28	$68.45
2018-04-27	$78.76	$72.90	$78.83	$72.35
2018-04-28	$72.88	$77.10	$77.92	$72.58
2018-04-29	$77.10	$78.41	$82.15	$73.50
2018-04-30	$78.51	$72.76	$79.17	$72.50
2018-05-01	$72.77	$71.41	$72.99	$68.28
2018-05-02	$71.41	$75.89	$77.38	$70.30
2018-05-03	$75.89	$76.83	$77.73	$73.27
2018-05-04	$76.86	$75.11	$77.16	$73.38
2018-05-05	$75.11	$80.48	$82.22	$74.79
2018-05-06	$80.48	$77.41	$84.40	$74.03
2018-05-07	$77.41	$72.90	$77.64	$70.60
2018-05-08	$72.92	$71.27	$75.38	$69.54
2018-05-09	$71.27	$69.81	$71.31	$65.89
2018-05-10	$69.81	$64.20	$70.52	$64.20
2018-05-11	$64.20	$56.41	$65.04	$54.72
2018-05-12	$56.41	$56.35	$58.69	$52.56
2018-05-13	$56.42	$58.99	$59.89	$55.04
2018-05-14	$59.00	$57.74	$61.97	$54.81
2018-05-15	$57.74	$57.68	$64.64	$56.68
2018-05-16	$57.68	$59.70	$59.92	$54.13
2018-05-17	$59.70	$52.81	$59.70	$52.09
2018-05-18	$52.81	$54.48	$54.64	$51.81
2018-05-19	$54.48	$53.02	$54.65	$51.85
2018-05-20	$53.02	$55.98	$56.76	$52.80
2018-05-21	$55.98	$53.59	$56.17	$52.93
2018-05-22	$53.59	$50.23	$53.67	$50.22
2018-05-23	$50.23	$44.90	$50.42	$44.34
2018-05-24	$44.92	$46.91	$47.47	$43.72
2018-05-25	$46.91	$45.12	$47.23	$44.27
2018-05-26	$45.14	$44.45	$46.07	$44.35
2018-05-27	$44.45	$44.38	$44.55	$43.76
2018-05-28	$44.38	$40.25	$44.76	$40.16
2018-05-29	$40.22	$43.14	$44.04	$40.01
2018-05-30	$43.14	$42.05	$44.92	$41.18
2018-05-31	$42.05	$44.48	$45.68	$41.27
2018-06-01	$44.49	$43.85	$44.80	$42.62
2018-06-02	$43.85	$45.43	$45.94	$43.27
2018-06-03	$45.44	$46.85	$47.94	$44.89
2018-06-04	$46.85	$44.17	$47.50	$43.26
2018-06-05	$44.17	$45.70	$46.26	$43.54
2018-06-06	$45.70	$44.94	$45.85	$44.14
2018-06-07	$44.97	$45.01	$45.89	$44.79
2018-06-08	$45.01	$43.68	$45.07	$43.29
2018-06-09	$43.68	$43.35	$44.13	$43.25
2018-06-10	$43.35	$36.05	$43.39	$35.15
2018-06-11	$36.05	$37.09	$37.23	$35.07
2018-06-12	$37.09	$34.58	$38.35	$33.73
2018-06-13	$34.58	$32.50	$34.84	$30.70
2018-06-14	$32.50	$34.17	$35.17	$31.55
2018-06-15	$34.17	$32.14	$34.53	$31.97
2018-06-16	$32.15	$32.44	$33.78	$31.19
2018-06-17	$32.44	$31.70	$33.85	$31.57
2018-06-18	$31.70	$31.91	$33.40	$30.00
2018-06-19	$31.91	$33.01	$33.61	$31.64
2018-06-20	$33.01	$31.54	$33.32	$31.00
2018-06-21	$31.54	$31.64	$32.67	$30.79
2018-06-22	$31.64	$25.86	$31.94	$24.51
2018-06-23	$25.86	$25.58	$26.75	$24.35
2018-06-24	$25.58	$23.82	$25.79	$22.00
2018-06-25	$23.82	$25.62	$25.66	$23.69
2018-06-26	$25.62	$24.20	$26.21	$24.14
2018-06-27	$24.20	$24.79	$24.92	$23.47
2018-06-28	$24.79	$23.33	$28.23	$23.12
2018-06-29	$23.33	$24.27	$24.68	$22.94
2018-06-30	$24.27	$26.15	$26.37	$24.24
2018-07-01	$26.15	$26.58	$26.80	$25.48
2018-07-02	$26.58	$29.20	$30.44	$26.19
2018-07-03	$29.20	$28.83	$31.25	$28.21
2018-07-04	$28.83	$29.75	$30.73	$27.67
2018-07-05	$29.75	$28.63	$30.32	$27.86
2018-07-06	$28.63	$29.92	$29.99	$27.05
2018-07-07	$29.92	$30.91	$31.63	$28.11
2018-07-08	$30.91	$30.29	$31.38	$30.00
2018-07-09	$30.29	$29.26	$30.85	$29.13
2018-07-10	$29.26	$27.41	$29.39	$27.08
2018-07-11	$27.41	$27.20	$27.91	$26.62
2018-07-12	$27.20	$25.95	$27.39	$25.00
2018-07-13	$25.94	$27.13	$29.01	$25.94
2018-07-14	$27.13	$27.59	$27.59	$26.57
2018-07-15	$27.59	$28.33	$29.37	$27.11
2018-07-16	$28.33	$29.91	$30.01	$28.09
2018-07-17	$29.91	$31.55	$33.20	$28.80
2018-07-18	$31.55	$31.39	$33.23	$30.55
2018-07-19	$31.39	$30.86	$32.34	$30.48
2018-07-20	$30.86	$27.76	$30.87	$27.63
2018-07-21	$27.76	$28.93	$29.40	$27.41
2018-07-22	$28.93	$28.48	$30.44	$28.17
2018-07-23	$28.48	$30.71	$32.89	$28.48
2018-07-24	$30.71	$32.04	$32.88	$29.35
2018-07-25	$32.04	$30.67	$32.29	$29.78
2018-07-26	$30.67	$29.84	$31.60	$29.29
2018-07-27	$29.84	$29.35	$30.34	$28.51
2018-07-28	$29.35	$28.96	$29.65	$28.51
2018-07-29	$28.96	$29.39	$29.67	$28.66
2018-07-30	$29.39	$28.58	$29.61	$27.52
2018-07-31	$28.58	$26.37	$28.59	$25.69
2018-08-01	$26.37	$25.68	$26.38	$24.86
2018-08-02	$25.68	$24.16	$26.19	$23.91
2018-08-03	$24.16	$24.12	$24.79	$22.29
2018-08-04	$24.12	$23.41	$24.86	$23.06
2018-08-05	$23.41	$25.31	$25.48	$23.22
2018-08-06	$25.31	$25.68	$26.95	$24.17
2018-08-07	$25.68	$23.33	$26.08	$22.92
2018-08-08	$23.33	$21.23	$23.37	$20.23
2018-08-09	$21.23	$22.21	$22.71	$21.18
2018-08-10	$22.21	$20.82	$22.68	$20.56
2018-08-11	$20.82	$19.81	$20.93	$18.99
2018-08-12	$19.81	$19.81	$20.39	$19.24
2018-08-13	$19.81	$17.76	$20.04	$17.37
2018-08-14	$17.76	$15.71	$17.82	$13.40
2018-08-15	$15.71	$16.42	$17.78	$15.71
2018-08-16	$16.42	$17.01	$17.51	$16.03
2018-08-17	$17.01	$20.64	$21.70	$16.89
2018-08-18	$20.64	$18.77	$20.84	$17.63
2018-08-19	$18.77	$19.71	$21.02	$17.88
2018-08-20	$19.71	$17.83	$20.13	$17.59
2018-08-21	$17.83	$18.59	$18.99	$17.69
2018-08-22	$18.59	$18.21	$19.95	$17.84
2018-08-23	$18.21	$18.47	$18.70	$17.89
2018-08-24	$18.47	$19.21	$19.69	$18.32
2018-08-25	$19.21	$19.50	$21.16	$19.09
2018-08-26	$19.50	$19.42	$20.20	$19.03
2018-08-27	$19.42	$20.71	$20.92	$19.31
2018-08-28	$20.71	$22.00	$22.41	$20.18
2018-08-29	$22.00	$22.79	$23.12	$21.24
2018-08-30	$22.79	$21.81	$22.84	$21.23
2018-08-31	$21.81	$22.36	$22.86	$21.59
2018-09-01	$22.36	$22.25	$23.15	$21.06
2018-09-02	$22.25	$21.70	$22.38	$21.30
2018-09-03	$21.70	$21.34	$22.08	$21.28
2018-09-04	$21.34	$21.54	$22.17	$21.15
2018-09-05	$21.54	$19.14	$24.15	$19.10
2018-09-06	$19.14	$19.76	$19.90	$17.59
2018-09-07	$19.76	$18.83	$20.12	$18.62
2018-09-08	$18.83	$18.60	$20.20	$18.58
2018-09-09	$18.60	$19.33	$19.94	$17.97
2018-09-10	$19.33	$19.78	$19.80	$19.13
2018-09-11	$19.78	$18.92	$19.88	$18.83
2018-09-12	$18.92	$19.37	$19.58	$18.32
2018-09-13	$19.37	$20.29	$20.90	$19.06
2018-09-14	$20.29	$20.55	$20.78	$19.66
2018-09-15	$20.55	$20.34	$20.80	$20.12
2018-09-16	$20.34	$21.34	$21.34	$19.93
2018-09-17	$21.34	$20.34	$21.41	$19.74
2018-09-18	$20.34	$21.07	$21.82	$20.21
2018-09-19	$21.07	$21.09	$21.73	$20.54
2018-09-20	$21.10	$21.58	$21.81	$20.76
2018-09-21	$21.57	$22.92	$23.08	$21.57
2018-09-22	$22.92	$22.38	$23.13	$22.06
2018-09-23	$22.38	$22.89	$23.10	$22.22
2018-09-24	$22.89	$22.13	$22.96	$22.01
2018-09-25	$22.13	$22.13	$22.30	$21.55
2018-09-26	$22.13	$23.75	$24.69	$21.88
2018-09-27	$23.75	$26.74	$29.38	$23.25
2018-09-28	$26.74	$27.12	$28.74	$25.24
2018-09-29	$27.12	$26.18	$27.12	$25.45
2018-09-30	$26.18	$25.84	$26.67	$25.64
2018-10-01	$25.84	$25.50	$26.29	$25.03
2018-10-02	$25.50	$25.54	$25.92	$25.19
2018-10-03	$25.54	$25.63	$25.71	$25.00
2018-10-04	$25.63	$25.95	$26.52	$25.57
2018-10-05	$25.95	$27.70	$28.34	$25.62
2018-10-06	$27.70	$28.35	$29.85	$27.58
2018-10-07	$28.35	$27.05	$28.36	$26.83
2018-10-08	$27.05	$27.60	$28.09	$26.85
2018-10-09	$27.60	$27.18	$27.83	$26.81
2018-10-10	$27.18	$26.69	$27.25	$26.29
2018-10-11	$26.69	$23.85	$26.69	$23.80
2018-10-12	$23.87	$25.27	$26.14	$23.76
2018-10-13	$25.27	$25.23	$25.74	$24.67
2018-10-14	$25.23	$25.06	$25.40	$24.67
2018-10-15	$25.06	$27.04	$29.27	$24.72
2018-10-16	$27.04	$27.30	$27.54	$26.50
2018-10-17	$27.30	$27.02	$27.40	$26.53
2018-10-18	$27.02	$26.58	$27.34	$26.22
2018-10-19	$26.58	$26.31	$26.68	$26.05
2018-10-20	$26.31	$27.03	$27.22	$26.22
2018-10-21	$27.03	$26.80	$27.16	$26.47
2018-10-22	$26.80	$26.56	$26.89	$26.05
2018-10-23	$26.56	$27.18	$27.44	$26.12
2018-10-24	$27.18	$27.80	$28.62	$26.86
2018-10-25	$27.80	$27.51	$27.85	$27.22
2018-10-26	$27.51	$27.18	$27.66	$27.02
2018-10-27	$27.18	$27.29	$27.40	$27.02
2018-10-28	$27.29	$27.16	$28.15	$27.16
2018-10-29	$27.16	$26.55	$27.30	$26.41
2018-10-30	$26.55	$26.08	$26.95	$25.84
2018-10-31	$26.08	$26.72	$27.28	$25.80
2018-11-01	$26.72	$26.81	$26.98	$26.31
2018-11-02	$26.81	$27.60	$27.75	$26.67
2018-11-03	$27.60	$27.10	$27.68	$27.05
2018-11-04	$27.10	$29.75	$31.44	$26.92
2018-11-05	$29.75	$30.25	$30.74	$29.01
2018-11-06	$30.25	$32.27	$32.38	$29.49
2018-11-07	$32.27	$31.72	$32.91	$31.17
2018-11-08	$31.72	$30.02	$31.95	$30.02
2018-11-09	$30.02	$29.33	$30.22	$29.29
2018-11-10	$29.33	$30.10	$30.28	$29.32
2018-11-11	$30.10	$29.56	$30.49	$29.56
2018-11-12	$29.56	$28.79	$30.06	$28.50
2018-11-13	$28.88	$28.41	$29.32	$28.35
2018-11-14	$28.40	$26.66	$29.50	$25.16
2018-11-15	$26.69	$26.85	$27.37	$25.55
2018-11-16	$26.85	$26.91	$26.91	$26.85

Markets

Pair	Exchange
BTG/BTC	abucoins
BTG/EUR	abucoins
BTG/PLN	abucoins
BTG/USD	abucoins
BTG/BTC	bigone
BTG/BTC	binance
BTG/ETH	binance
BTG/BTC	bitbay
BTG/EUR	bitbay
BTG/PLN	bitbay
BTG/USD	bitbay
BTG/BTC	bitexbook
BTG/BTC	bitfinex
BTG/USD	bitfinex
BTG/BTC	bitflip
BTG/EUR	bitflip
BTG/RUB	bitflip
BTG/UAH	bitflip
BTG/USD	bitflip
BTG/BTC	bitgrail
BTG/XRB	bitgrail
BTG/KRW	bithumb
BTG/BTC	bitlish
BTG/EUR	bitlish
BTG/BTC	bitsane
BTG/EUR	bitsane
BTG/BTC	bittrex
BTG/ETH	bittrex
BTG/USD	bittrex
BTG/USDT	bittrex
BTG/BTC	bitz
BTG/BTC	bleutrade
BTG/DOGE	bleutrade
BTG/ETH	bleutrade
BTG/USDT	bleutrade
BTG/BRL	braziliex
BTG/BTC	braziliex
BTG/BTC	cexio
BTG/EUR	cexio
BTG/USD	cexio
BTG/KRW	coinnest
BTG/KRW	coinone
BTG/BTC	dsx
BTG/EUR	dsx
BTG/GBP	dsx
BTG/USD	dsx
BTG/BTC	exmo
BTG/USD	exmo
BTG/BTC	gateio
BTG/USDT	gateio
BTG/BTC	hitbtc
BTG/ETH	hitbtc
BTG/USDT	hitbtc
BTG/BTC	huobipro
BTG/BTC	instantbitex
BTG/BTC	iqfinex
BTG/USD	iqfinex
BTG/BTC	kucoin
BTG/ETH	kucoin
BTG/USDT	kucoin
BTG/BTC	lbank
BTG/BTC	novaexchange
BTG/BCH	okex
BTG/BTC	okex
BTG/USDT	okex
BTG/BTC	quadrigacx
BTG/CAD	quadrigacx
BTG/ETH	tdax
BTG/THB	tdax
BTG/BCH	tradesatoshi
BTG/BTC	tradesatoshi
BTG/DOGE	tradesatoshi
BTG/LTC	tradesatoshi
BTG/BTC	upbit
BTG/ETH	upbit
BTG/KRW	upbit
BTG/USDT	upbit
BTG/BTC	yobit
BTG/DOGE	yobit
BTG/ETH	yobit
BTG/RUR	yobit
BTG/USD	yobit
BTG/WAVES	yobit
BTG/BTC	zecoex
BTG/INR	zecoex
BTG/USDT	zecoex

Description

Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".

Technology

Sorry, detailed technology about Bitcoin Gold (BTG) is not currently available

Features

Sorry, detailed features about Bitcoin Gold (BTG) is not currently available

Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bitcoin Gold
BTG Coin Values BTG

Bitcoin Gold (BTG) valuesUSD Price
$ 26.40

Bitcoin Gold (BTG) BTC Price
0.004712

Bitcoin Gold (BTG) 24h Vol
$ 5,885,410

Bitcoin Gold (BTG) Market Cap
$ 458,014,081

Bitcoin Gold (BTG) Circulating
81,727

Bitcoin Gold BTG Price Chart Market Cap