Binance Coin BNB Price Chart Market Cap

Theme

Binance Coin (BNB) Crypto Coin Rank 14

Website r/Binance Coin (BNB)

130,799,315 BNB

24h Vol

3,093 BTC

1 Hr

0.07 %

24 Hr

1.29 %

7 Day

-15.48 %

Today Binance Coin (BNB) price in US dollars is currently 8.08 USD, and if converted to Bitcoin is 0.001441 BTC. A total of 188,527 coin's are currently circulating in the Market. Binance Coin (BNB) prices are currently experiencing a change of 0.07 %, check all cryptocurrency. Over the past 24 hours 0.173 M US dollars Binance Coin (BNB) has been traded on Crypto Exchanges. Get Binance Coin (BNB)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Binance Coin (BNB)

Start Date

N/A

Algorithm

N/A

Proof Type

N/A

Twitter

Binance Coin (BNB)

Facebook

Binance Coin (BNB)

Block Number

N/A

Block Time

N/A

Block Reward

N/A

Total Coins Mined

130,799,315 BNB

Max Supply

Net Hashes Per Second

N/A

BNB Charts

BNB High/Low Price Chart

Historical Price

Date	Open	Close	High	Low
2017-08-14	$2.99	$1.59	$3.29	$1.20
2017-08-15	$1.52	$1.43	$1.52	$1.09
2017-08-16	$1.50	$2.26	$2.26	$1.34
2017-08-17	$2.25	$1.93	$2.25	$1.20
2017-08-18	$1.88	$1.88	$1.88	$1.88
2017-08-19	$1.89	$1.89	$1.89	$1.89
2017-08-20	$1.92	$1.92	$1.92	$1.92
2017-08-21	$2.07	$2.07	$2.07	$2.07
2017-08-22	$2.02	$2.02	$2.02	$2.02
2017-08-23	$2.04	$2.04	$2.04	$2.04
2017-08-24	$2.79	$2.41	$2.83	$2.27
2017-08-25	$2.45	$2.57	$3.27	$2.39
2017-08-26	$2.59	$2.46	$2.66	$2.13
2017-08-27	$2.57	$1.93	$2.57	$1.67
2017-08-28	$1.93	$1.88	$2.36	$1.84
2017-08-29	$2.01	$2.09	$2.23	$1.94
2017-08-30	$2.15	$2.26	$3.26	$2.01
2017-08-31	$2.29	$2.10	$2.66	$2.07
2017-09-01	$2.11	$2.35	$2.54	$2.08
2017-09-02	$2.11	$2.03	$2.81	$1.86
2017-09-03	$2.04	$1.82	$2.91	$1.62
2017-09-04	$1.57	$1.35	$1.57	$0.7957000
2017-09-05	$1.41	$1.02	$1.41	$0.8743000
2017-09-06	$1.08	$0.9829000	$32.54	$0.1796000
2017-09-07	$0.9726000	$1.38	$3.22	$0.9726000
2017-09-08	$1.30	$1.01	$1.31	$0.8887000
2017-09-09	$1.01	$0.9706000	$1.04	$0.8627000
2017-09-10	$0.9507000	$0.9468000	$0.9889000	$0.8747000
2017-09-11	$0.9406000	$1.05	$1.11	$0.9149000
2017-09-12	$1.03	$1.04	$1.16	$0.9898000
2017-09-13	$0.9664000	$0.9374000	$0.9664000	$0.8631000
2017-09-14	$0.7855000	$0.6882000	$0.7920000	$0.6583000
2017-09-15	$0.7881000	$0.8025000	$0.8467000	$0.6481000
2017-09-16	$0.7993000	$0.7997000	$0.9062000	$0.7509000
2017-09-17	$0.7977000	$0.7914000	$0.8169000	$0.7652000
2017-09-18	$0.8795000	$0.9053000	$0.9431000	$0.8619000
2017-09-19	$0.8629000	$0.8254000	$0.8754000	$0.7816000
2017-09-20	$0.8199000	$0.7764000	$0.8199000	$0.7415000
2017-09-21	$0.7235000	$0.7018000	$0.7314000	$0.6800000
2017-09-22	$0.6986000	$0.7158000	$0.7166000	$0.6798000
2017-09-23	$0.7534000	$0.7716000	$0.7803000	$0.7493000
2017-09-24	$0.7471000	$0.7848000	$0.7848000	$0.7335000
2017-09-25	$0.8416000	$0.9262000	$0.9344000	$0.8129000
2017-09-26	$0.9167000	$0.8642000	$0.9342000	$0.8568000
2017-09-27	$0.9351000	$1.15	$1.22	$0.9267000
2017-09-28	$1.15	$1.38	$1.44	$1.14
2017-09-29	$1.37	$1.27	$1.39	$1.16
2017-09-30	$1.33	$1.29	$1.37	$1.25
2017-10-01	$1.30	$1.52	$1.54	$1.28
2017-10-02	$1.52	$1.97	$1.98	$1.51
2017-10-03	$1.93	$1.84	$1.98	$1.68
2017-10-04	$1.80	$1.64	$1.82	$1.52
2017-10-05	$1.68	$1.69	$1.75	$1.46
2017-10-06	$1.71	$1.61	$1.75	$1.53
2017-10-07	$1.64	$1.59	$1.64	$1.52
2017-10-08	$1.66	$1.20	$1.68	$1.16
2017-10-09	$1.24	$1.44	$1.62	$1.23
2017-10-10	$1.44	$1.41	$1.47	$1.32
2017-10-11	$1.43	$1.44	$1.52	$1.38
2017-10-12	$1.62	$1.35	$1.62	$1.29
2017-10-13	$1.40	$1.45	$1.52	$1.15
2017-10-14	$1.50	$1.54	$1.57	$1.46
2017-10-15	$1.51	$1.56	$1.64	$1.37
2017-10-16	$1.58	$1.45	$1.63	$1.40
2017-10-17	$1.41	$1.39	$1.44	$1.35
2017-10-18	$1.39	$1.32	$1.45	$1.30
2017-10-19	$1.35	$1.29	$1.38	$1.25
2017-10-20	$1.35	$1.24	$1.44	$1.21
2017-10-21	$1.24	$1.26	$1.26	$1.16
2017-10-22	$1.26	$1.24	$1.32	$1.20
2017-10-23	$1.19	$1.18	$1.26	$1.12
2017-10-24	$1.10	$1.25	$1.35	$1.08
2017-10-25	$1.30	$1.25	$1.32	$1.23
2017-10-26	$1.31	$1.22	$1.31	$1.12
2017-10-27	$1.19	$1.19	$1.21	$1.08
2017-10-28	$1.19	$1.20	$1.20	$1.13
2017-10-29	$1.27	$1.24	$1.28	$1.18
2017-10-30	$1.23	$1.34	$1.38	$1.20
2017-10-31	$1.41	$1.35	$1.48	$1.27
2017-11-01	$1.41	$1.26	$1.41	$1.22
2017-11-02	$1.32	$1.30	$1.40	$1.23
2017-11-03	$1.32	$1.46	$1.47	$1.31
2017-11-04	$1.50	$1.63	$1.73	$1.44
2017-11-05	$1.64	$1.53	$1.64	$1.43
2017-11-06	$1.44	$1.57	$1.59	$1.41
2017-11-07	$1.61	$1.80	$1.82	$1.54
2017-11-08	$1.88	$2.04	$2.15	$1.79
2017-11-09	$1.95	$2.02	$2.17	$1.86
2017-11-10	$1.85	$1.78	$1.87	$1.64
2017-11-11	$1.74	$1.68	$1.80	$1.58
2017-11-12	$1.56	$1.52	$1.62	$1.43
2017-11-13	$1.69	$1.72	$1.77	$1.63
2017-11-14	$1.74	$1.59	$1.74	$1.55
2017-11-15	$1.75	$1.61	$1.76	$1.46
2017-11-16	$1.69	$1.58	$1.85	$1.55
2017-11-17	$1.55	$1.52	$1.55	$1.45
2017-11-18	$1.54	$1.66	$1.67	$1.51
2017-11-19	$1.72	$1.60	$1.76	$1.57
2017-11-20	$1.65	$1.65	$1.66	$1.60
2017-11-21	$1.61	$1.62	$1.62	$1.54
2017-11-22	$1.61	$1.62	$1.65	$1.56
2017-11-23	$1.58	$1.58	$1.58	$1.52
2017-11-24	$1.62	$1.75	$1.83	$1.53
2017-11-25	$1.87	$1.89	$2.05	$1.77
2017-11-26	$2.03	$1.88	$2.06	$1.82
2017-11-27	$1.98	$1.98	$1.99	$1.80
2017-11-28	$2.01	$1.92	$2.01	$1.84
2017-11-29	$1.91	$1.77	$1.92	$1.71
2017-11-30	$1.80	$1.99	$2.00	$1.77
2017-12-01	$2.17	$2.07	$2.28	$2.02
2017-12-02	$2.08	$2.07	$2.10	$2.01
2017-12-03	$2.14	$2.31	$2.63	$2.08
2017-12-04	$2.38	$2.55	$2.64	$2.33
2017-12-05	$2.56	$2.59	$2.77	$2.51
2017-12-06	$3.06	$2.58	$3.29	$2.51
2017-12-07	$3.17	$2.71	$3.52	$2.70
2017-12-08	$2.58	$2.82	$3.00	$2.34
2017-12-09	$2.61	$2.69	$2.69	$2.46
2017-12-10	$2.73	$2.51	$2.76	$2.36
2017-12-11	$2.79	$2.73	$2.89	$2.52
2017-12-12	$2.78	$2.69	$2.86	$2.58
2017-12-13	$2.57	$2.78	$2.79	$2.47
2017-12-14	$2.81	$3.16	$3.16	$2.78
2017-12-15	$3.37	$4.16	$4.40	$2.99
2017-12-16	$4.64	$4.65	$4.96	$4.26
2017-12-17	$4.62	$6.03	$6.48	$4.58
2017-12-18	$6.03	$6.07	$6.19	$5.28
2017-12-19	$5.55	$5.78	$6.31	$5.40
2017-12-20	$5.43	$5.16	$5.43	$4.96
2017-12-21	$4.91	$5.19	$5.31	$4.78
2017-12-22	$4.54	$4.39	$4.69	$4.13
2017-12-23	$4.63	$4.82	$4.97	$4.54
2017-12-24	$4.67	$5.29	$5.58	$4.29
2017-12-25	$5.30	$6.54	$6.92	$5.28
2017-12-26	$7.45	$9.24	$10.87	$7.01
2017-12-27	$9.10	$10.04	$10.63	$8.29
2017-12-28	$9.39	$9.43	$9.58	$8.34
2017-12-29	$9.43	$8.70	$9.43	$8.49
2017-12-30	$7.60	$7.69	$7.76	$7.29
2017-12-31	$8.50	$8.63	$9.05	$8.12
2018-01-01	$8.38	$8.48	$8.48	$8.18
2018-01-02	$9.32	$8.75	$9.39	$7.80
2018-01-03	$8.99	$9.49	$9.70	$8.06
2018-01-04	$9.50	$9.14	$9.67	$8.78
2018-01-05	$10.31	$14.85	$16.87	$10.07
2018-01-06	$15.11	$22.84	$24.38	$15.04
2018-01-07	$21.49	$18.57	$22.01	$18.19
2018-01-08	$17.24	$18.12	$18.93	$16.17
2018-01-09	$17.52	$17.65	$19.20	$16.80
2018-01-10	$18.10	$17.56	$18.17	$16.41
2018-01-11	$15.66	$21.29	$23.49	$15.22
2018-01-12	$22.04	$22.40	$25.44	$20.18
2018-01-13	$23.02	$22.12	$23.46	$21.21
2018-01-14	$21.18	$20.79	$21.41	$19.60
2018-01-15	$20.78	$19.63	$23.52	$18.27
2018-01-16	$16.25	$13.64	$16.31	$7.90
2018-01-17	$13.51	$14.38	$15.07	$11.61
2018-01-18	$14.41	$14.41	$15.39	$13.90
2018-01-19	$14.74	$15.01	$17.63	$14.43
2018-01-20	$16.66	$16.11	$16.81	$15.85
2018-01-21	$14.63	$14.13	$14.78	$13.44
2018-01-22	$13.26	$12.96	$13.40	$12.53
2018-01-23	$13.03	$13.21	$13.46	$12.63
2018-01-24	$13.91	$13.82	$14.40	$13.61
2018-01-25	$13.61	$13.18	$13.61	$12.29
2018-01-26	$13.10	$13.17	$13.28	$12.79
2018-01-27	$13.60	$13.36	$13.64	$13.20
2018-01-28	$13.72	$13.64	$13.87	$13.34
2018-01-29	$13.04	$12.77	$13.12	$12.64
2018-01-30	$11.52	$11.33	$11.60	$11.23
2018-01-31	$11.47	$11.20	$11.51	$10.84
2018-02-01	$10.03	$9.45	$10.22	$9.00
2018-02-02	$9.19	$9.75	$10.38	$8.05
2018-02-03	$10.18	$9.82	$10.28	$9.62
2018-02-04	$8.72	$8.43	$8.74	$8.23
2018-02-05	$7.12	$6.72	$7.15	$6.24
2018-02-06	$7.48	$8.26	$8.46	$7.02
2018-02-07	$8.20	$8.09	$8.33	$7.71
2018-02-08	$8.79	$8.78	$8.86	$8.75
2018-02-09	$9.24	$9.87	$10.04	$8.70
2018-02-10	$9.73	$9.29	$9.94	$9.21
2018-02-11	$8.76	$8.71	$8.97	$8.38
2018-02-12	$9.61	$9.34	$9.78	$9.25
2018-02-13	$8.98	$9.01	$9.11	$8.85
2018-02-14	$10.01	$10.41	$10.67	$9.72
2018-02-15	$11.05	$10.89	$11.51	$10.64
2018-02-16	$11.06	$11.23	$11.31	$10.78
2018-02-17	$12.25	$11.73	$12.54	$11.72
2018-02-18	$11.01	$10.68	$11.02	$10.52
2018-02-19	$11.48	$11.09	$11.63	$11.06
2018-02-20	$11.17	$9.92	$11.19	$9.81
2018-02-21	$9.25	$9.41	$9.75	$9.10
2018-02-22	$8.87	$8.88	$8.98	$8.69
2018-02-23	$9.20	$9.73	$9.97	$9.07
2018-02-24	$9.32	$9.12	$9.32	$8.86
2018-02-25	$9.03	$9.39	$9.42	$9.00
2018-02-26	$10.11	$9.94	$10.13	$9.77
2018-02-27	$10.19	$10.59	$11.18	$10.18
2018-02-28	$10.33	$10.45	$10.58	$10.13
2018-03-01	$11.07	$10.51	$11.22	$10.34
2018-03-02	$10.59	$10.25	$10.62	$10.13
2018-03-03	$10.64	$10.21	$10.78	$10.12
2018-03-04	$10.26	$10.41	$10.63	$10.16
2018-03-05	$10.35	$10.03	$10.41	$9.96
2018-03-06	$9.43	$9.41	$9.60	$9.16
2018-03-07	$8.72	$9.07	$9.58	$8.27
2018-03-08	$8.51	$8.30	$8.52	$8.02
2018-03-09	$8.25	$8.29	$8.32	$7.71
2018-03-10	$7.91	$7.68	$7.91	$7.59
2018-03-11	$8.33	$8.26	$8.41	$8.12
2018-03-12	$7.91	$8.04	$8.05	$7.84
2018-03-13	$8.06	$10.17	$11.08	$7.98
2018-03-14	$9.14	$8.97	$9.60	$8.71
2018-03-15	$9.03	$9.15	$9.51	$8.85
2018-03-16	$9.15	$9.07	$9.24	$8.86
2018-03-17	$8.66	$8.98	$9.12	$8.57
2018-03-18	$9.37	$8.96	$9.37	$8.72
2018-03-19	$9.45	$9.05	$9.56	$8.70
2018-03-20	$9.37	$9.18	$9.41	$9.05
2018-03-21	$9.18	$9.98	$10.15	$9.06
2018-03-22	$9.77	$10.09	$10.64	$9.69
2018-03-23	$10.34	$11.81	$12.45	$10.09
2018-03-24	$11.27	$13.09	$14.34	$11.13
2018-03-25	$13.13	$12.94	$14.13	$12.34
2018-03-26	$12.46	$12.02	$12.51	$11.23
2018-03-27	$11.53	$11.55	$11.76	$10.90
2018-03-28	$11.78	$11.68	$12.14	$11.39
2018-03-29	$10.43	$10.21	$10.53	$10.14
2018-03-30	$9.84	$10.40	$10.41	$9.75
2018-03-31	$10.55	$11.08	$11.31	$10.30
2018-04-01	$10.92	$11.12	$11.25	$10.80
2018-04-02	$11.51	$12.63	$12.73	$11.26
2018-04-03	$13.27	$13.33	$14.04	$12.52
2018-04-04	$12.22	$12.22	$12.51	$11.40
2018-04-05	$12.16	$12.53	$12.61	$12.02
2018-04-06	$12.24	$12.31	$12.41	$12.09
2018-04-07	$12.84	$12.52	$12.87	$12.21
2018-04-08	$12.76	$12.18	$12.79	$12.13
2018-04-09	$11.72	$11.92	$12.09	$11.58
2018-04-10	$12.06	$12.13	$12.56	$11.97
2018-04-11	$12.34	$12.37	$12.37	$11.95
2018-04-12	$14.03	$13.02	$14.25	$12.50
2018-04-13	$12.96	$13.56	$13.95	$12.59
2018-04-14	$13.77	$13.33	$13.84	$13.00
2018-04-15	$13.91	$13.08	$14.11	$12.91
2018-04-16	$12.62	$12.26	$12.68	$12.21
2018-04-17	$12.02	$11.80	$12.26	$11.65
2018-04-18	$12.22	$12.35	$12.51	$11.56
2018-04-19	$12.52	$12.40	$12.69	$12.15
2018-04-20	$13.27	$12.59	$13.27	$12.58
2018-04-21	$12.69	$13.39	$14.12	$12.55
2018-04-22	$13.21	$12.91	$13.39	$12.74
2018-04-23	$13.12	$13.69	$13.94	$13.00
2018-04-24	$14.73	$15.18	$15.92	$14.42
2018-04-25	$13.95	$13.36	$14.53	$13.03
2018-04-26	$13.98	$14.63	$15.12	$13.96
2018-04-27	$14.10	$14.30	$14.30	$13.84
2018-04-28	$14.96	$15.19	$15.42	$14.89
2018-04-29	$15.28	$15.02	$15.31	$14.68
2018-04-30	$14.79	$14.34	$14.89	$14.12
2018-05-01	$14.07	$14.16	$14.22	$13.71
2018-05-02	$14.40	$14.40	$14.49	$14.15
2018-05-03	$15.21	$14.64	$15.33	$14.57
2018-05-04	$14.57	$14.36	$14.72	$14.27
2018-05-05	$14.57	$14.42	$14.61	$14.15
2018-05-06	$14.13	$13.99	$14.76	$13.80
2018-05-07	$13.61	$13.73	$13.76	$13.13
2018-05-08	$13.48	$13.52	$13.57	$13.17
2018-05-09	$13.70	$14.67	$14.91	$13.42
2018-05-10	$14.20	$13.85	$14.63	$13.62
2018-05-11	$12.91	$13.03	$13.25	$12.43
2018-05-12	$13.14	$12.99	$13.19	$12.59
2018-05-13	$13.33	$13.23	$13.63	$12.87
2018-05-14	$13.16	$12.84	$13.17	$12.79
2018-05-15	$12.57	$12.55	$12.89	$12.53
2018-05-16	$12.37	$12.28	$12.38	$12.17
2018-05-17	$11.89	$12.41	$12.82	$11.87
2018-05-18	$12.68	$15.13	$16.57	$12.51
2018-05-19	$15.15	$14.35	$15.76	$13.89
2018-05-20	$14.85	$14.15	$14.94	$13.71
2018-05-21	$13.96	$14.77	$14.86	$13.74
2018-05-22	$14.00	$13.89	$14.39	$13.58
2018-05-23	$13.06	$12.50	$13.08	$12.12
2018-05-24	$12.63	$13.04	$13.06	$12.51
2018-05-25	$12.84	$13.06	$13.19	$12.76
2018-05-26	$12.87	$12.80	$12.94	$12.64
2018-05-27	$12.81	$12.64	$12.88	$12.42
2018-05-28	$12.22	$11.89	$12.32	$11.70
2018-05-29	$12.52	$12.60	$12.74	$12.33
2018-05-30	$12.49	$12.61	$12.61	$12.28
2018-05-31	$12.79	$14.25	$14.25	$12.66
2018-06-01	$14.29	$14.26	$14.56	$13.93
2018-06-02	$14.50	$14.70	$14.89	$14.25
2018-06-03	$14.85	$14.69	$15.09	$14.36
2018-06-04	$14.28	$14.29	$14.32	$13.70
2018-06-05	$14.53	$15.63	$15.72	$14.50
2018-06-06	$15.71	$17.29	$17.52	$15.38
2018-06-07	$17.38	$16.28	$17.48	$16.18
2018-06-08	$16.16	$16.28	$16.53	$15.75
2018-06-09	$16.04	$16.04	$16.55	$15.78
2018-06-10	$14.48	$14.20	$14.62	$13.66
2018-06-11	$14.44	$15.52	$15.53	$14.08
2018-06-12	$14.76	$15.27	$15.56	$14.43
2018-06-13	$14.68	$14.60	$15.12	$13.96
2018-06-14	$15.37	$14.85	$15.55	$14.62
2018-06-15	$14.31	$15.02	$15.28	$14.25
2018-06-16	$15.27	$15.81	$15.90	$15.11
2018-06-17	$15.71	$16.57	$17.00	$15.61
2018-06-18	$17.29	$16.82	$17.83	$16.71
2018-06-19	$16.91	$16.75	$17.00	$16.07
2018-06-20	$16.80	$16.07	$16.92	$15.83
2018-06-21	$15.97	$17.08	$17.41	$15.83
2018-06-22	$15.39	$15.58	$15.79	$14.94
2018-06-23	$15.87	$15.65	$16.16	$15.52
2018-06-24	$15.63	$14.47	$15.68	$14.16
2018-06-25	$14.71	$14.94	$15.15	$14.07
2018-06-26	$14.55	$14.09	$14.67	$13.82
2018-06-27	$14.23	$14.08	$14.43	$14.00
2018-06-28	$13.46	$14.17	$14.36	$13.27
2018-06-29	$15.01	$14.50	$15.08	$14.34
2018-06-30	$14.93	$14.67	$15.09	$14.23
2018-07-01	$14.55	$14.31	$14.58	$14.15
2018-07-02	$14.95	$14.61	$15.02	$14.27
2018-07-03	$14.39	$14.15	$14.50	$13.85
2018-07-04	$14.35	$14.00	$14.37	$13.77
2018-07-05	$13.91	$13.82	$13.95	$13.51
2018-07-06	$13.92	$13.42	$14.02	$13.34
2018-07-07	$13.73	$14.14	$14.67	$13.68
2018-07-08	$14.05	$14.00	$14.13	$13.76
2018-07-09	$13.94	$13.52	$13.96	$13.51
2018-07-10	$12.80	$12.80	$12.92	$12.46
2018-07-11	$12.99	$12.71	$12.99	$12.34
2018-07-12	$12.44	$12.14	$12.55	$12.10
2018-07-13	$12.10	$12.20	$12.38	$12.02
2018-07-14	$12.28	$12.09	$12.32	$12.01
2018-07-15	$12.26	$12.31	$12.37	$12.21
2018-07-16	$13.08	$13.43	$13.89	$12.86
2018-07-17	$14.57	$13.74	$14.73	$13.44
2018-07-18	$13.90	$12.85	$13.95	$12.77
2018-07-19	$13.02	$12.96	$13.55	$12.78
2018-07-20	$12.72	$12.07	$12.79	$11.74
2018-07-21	$12.20	$12.18	$12.44	$12.03
2018-07-22	$12.17	$12.13	$12.28	$11.96
2018-07-23	$12.67	$12.01	$12.69	$11.83
2018-07-24	$13.08	$12.12	$13.11	$12.00
2018-07-25	$11.79	$12.98	$13.51	$11.77
2018-07-26	$12.64	$13.35	$13.48	$12.45
2018-07-27	$13.76	$13.98	$14.34	$13.47
2018-07-28	$14.07	$14.69	$15.12	$13.81
2018-07-29	$14.60	$13.98	$14.71	$13.61
2018-07-30	$13.91	$13.24	$13.98	$13.08
2018-07-31	$12.50	$13.82	$14.17	$12.38
2018-08-01	$13.62	$13.62	$14.12	$13.25
2018-08-02	$13.52	$14.18	$14.25	$13.15
2018-08-03	$13.95	$14.11	$14.32	$13.68
2018-08-04	$13.36	$13.87	$13.97	$13.06
2018-08-05	$13.93	$13.66	$14.03	$13.31
2018-08-06	$13.52	$13.70	$13.79	$13.23
2018-08-07	$13.26	$13.12	$13.35	$12.79
2018-08-08	$12.28	$12.16	$12.38	$11.78
2018-08-09	$12.67	$12.79	$13.09	$12.45
2018-08-10	$12.06	$12.12	$12.15	$11.78
2018-08-11	$12.29	$11.70	$12.35	$11.27
2018-08-12	$11.89	$11.81	$11.89	$11.37
2018-08-13	$11.70	$10.27	$11.74	$10.02
2018-08-14	$10.21	$9.44	$10.24	$8.73
2018-08-15	$9.54	$9.57	$10.64	$9.35
2018-08-16	$9.63	$9.76	$9.87	$9.36
2018-08-17	$10.23	$10.89	$10.92	$10.12
2018-08-18	$10.58	$9.93	$10.68	$9.60
2018-08-19	$10.09	$10.18	$10.37	$9.93
2018-08-20	$9.81	$9.66	$9.84	$9.45
2018-08-21	$10.00	$9.75	$10.01	$9.50
2018-08-22	$9.56	$9.49	$9.69	$9.34
2018-08-23	$9.74	$9.81	$9.81	$9.59
2018-08-24	$10.03	$10.24	$10.39	$9.81
2018-08-25	$10.29	$10.12	$10.31	$10.03
2018-08-26	$10.08	$10.24	$10.32	$9.95
2018-08-27	$10.54	$11.20	$11.62	$10.44
2018-08-28	$11.47	$11.52	$11.57	$11.08
2018-08-29	$11.47	$11.18	$11.47	$10.89
2018-08-30	$11.10	$10.79	$11.13	$10.58
2018-08-31	$10.84	$10.99	$11.00	$10.70
2018-09-01	$11.29	$11.46	$11.67	$11.27
2018-09-02	$11.68	$11.38	$11.68	$11.16
2018-09-03	$11.30	$11.31	$11.43	$11.17
2018-09-04	$11.48	$11.44	$11.59	$11.29
2018-09-05	$10.41	$9.98	$10.51	$9.86
2018-09-06	$9.70	$10.27	$10.32	$9.66
2018-09-07	$10.12	$9.97	$10.12	$9.76
2018-09-08	$9.65	$9.52	$9.72	$9.41
2018-09-09	$9.59	$9.50	$9.62	$9.31
2018-09-10	$9.62	$9.58	$9.78	$9.40
2018-09-11	$9.53	$9.37	$9.54	$9.25
2018-09-12	$9.45	$9.21	$9.56	$9.06
2018-09-13	$9.42	$9.59	$9.71	$9.40
2018-09-14	$9.61	$9.90	$10.02	$9.53
2018-09-15	$9.95	$10.09	$10.29	$9.92
2018-09-16	$10.09	$9.94	$10.09	$9.81
2018-09-17	$9.57	$9.37	$9.67	$9.29
2018-09-18	$9.55	$9.53	$9.61	$9.39
2018-09-19	$9.62	$9.63	$9.81	$9.53
2018-09-20	$9.80	$10.05	$10.08	$9.76
2018-09-21	$10.45	$10.47	$10.48	$10.19
2018-09-22	$10.40	$10.26	$10.42	$10.10
2018-09-23	$10.26	$10.28	$10.34	$10.14
2018-09-24	$10.12	$10.03	$10.13	$9.91
2018-09-25	$9.82	$9.81	$9.87	$9.50
2018-09-26	$9.85	$9.70	$9.86	$9.59
2018-09-27	$10.07	$10.05	$10.14	$10.00
2018-09-28	$9.98	$9.96	$10.09	$9.86
2018-09-29	$9.93	$10.01	$10.10	$9.84
2018-09-30	$10.03	$10.02	$10.05	$9.92
2018-10-01	$9.97	$9.95	$9.99	$9.89
2018-10-02	$9.85	$10.29	$10.58	$9.80
2018-10-03	$10.26	$10.28	$10.45	$10.06
2018-10-04	$10.42	$10.27	$10.42	$10.23
2018-10-05	$10.35	$10.67	$10.84	$10.29
2018-10-06	$10.60	$10.42	$10.72	$10.33
2018-10-07	$10.43	$10.56	$10.56	$10.37
2018-10-08	$10.63	$10.53	$10.66	$10.49
2018-10-09	$10.50	$10.38	$10.58	$10.25
2018-10-10	$10.29	$10.31	$10.41	$10.21
2018-10-11	$9.74	$9.30	$9.83	$9.21
2018-10-12	$9.38	$9.50	$9.61	$9.29
2018-10-13	$9.53	$9.58	$9.66	$9.49
2018-10-14	$9.60	$9.50	$9.62	$9.44
2018-10-15	$10.01	$10.34	$10.40	$9.59
2018-10-16	$10.30	$10.00	$10.30	$9.92
2018-10-17	$9.99	$9.99	$10.10	$9.87
2018-10-18	$9.86	$9.73	$9.90	$9.68
2018-10-19	$9.71	$9.81	$9.81	$9.61
2018-10-20	$9.84	$9.78	$9.84	$9.74
2018-10-21	$9.81	$9.79	$9.83	$9.74
2018-10-22	$9.74	$9.74	$9.78	$9.69
2018-10-23	$9.72	$9.79	$9.86	$9.70
2018-10-24	$9.81	$9.73	$9.81	$9.67
2018-10-25	$9.71	$9.71	$9.75	$9.66
2018-10-26	$9.70	$9.70	$9.71	$9.65
2018-10-27	$9.72	$9.67	$9.72	$9.63
2018-10-28	$9.67	$9.68	$9.71	$9.62
2018-10-29	$9.45	$9.40	$9.46	$9.33
2018-10-30	$9.39	$9.39	$9.44	$9.35
2018-10-31	$9.46	$9.44	$9.46	$9.39
2018-11-01	$9.51	$9.57	$9.61	$9.48
2018-11-02	$9.59	$9.59	$9.64	$9.53
2018-11-03	$9.58	$9.56	$9.62	$9.51
2018-11-04	$9.71	$9.79	$9.88	$9.66
2018-11-05	$9.73	$9.70	$9.74	$9.64
2018-11-06	$9.77	$9.81	$9.83	$9.71
2018-11-07	$9.88	$9.82	$9.90	$9.79
2018-11-08	$9.70	$9.64	$9.75	$9.60
2018-11-09	$9.54	$9.54	$9.56	$9.48
2018-11-10	$9.57	$9.52	$9.58	$9.44
2018-11-11	$9.55	$9.48	$9.56	$9.42
2018-11-12	$9.43	$9.33	$9.43	$9.20
2018-11-13	$9.34	$9.23	$9.42	$9.17
2018-11-14	$8.28	$8.37	$8.45	$8.14
2018-11-15	$8.25	$8.15	$8.29	$8.09
2018-11-16	$8.15	$8.20	$8.20	$8.15

Markets

Pair	Exchange
BNB/BTC	abucoins
BNB/BTC	binance
BNB/ETH	binance
BNB/USDT	binance
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/BTC	cryptobulls
BNB/ETH	etherdelta
BNB/USDT	fcoin
BNB/USDT	gateio
BNB/ETH	idex
BNB/USDT	lbank
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/GBP	nexchange
BNB/USD	nexchange

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Technology

Sorry, detailed technology about Binance Coin (BNB) is not currently available

Features

Sorry, detailed features about Binance Coin (BNB) is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2017-06-27

End Date

2017-07-02

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Binance Coin
BNB Coin Values BNB

Binance Coin (BNB) valuesUSD Price
$ 8.08

Binance Coin (BNB) BTC Price
0.001441

Binance Coin (BNB) 24h Vol
$ 17,331,336

Binance Coin (BNB) Market Cap
$ 1,056,255,191

Binance Coin (BNB) Circulating
188,527

Binance Coin BNB Price Chart Market Cap