ZRX Coin Values ZRX
ENG
EST
RUS
TUR
IDN
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2332
Cryptocurrencies15769
Markets0x ZRX Price Chart Market Cap
0x ZRX Price Chart Market Cap
Get 0x (ZRX) latest price, chart, and market cap data from all exchanges. ZRX to USD (ZRX/USD). 0x price today ✓ $ 0.591 USD (13.04 %) 0x Stay up to date with the current price of 0x for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
0x (ZRX) Crypto Coin Rank 25
Website White Paper 546,361,067 ZRX
0x
0x (ZRX) valuesUSD Price $ 0.5909
$ 0.5909
0x (ZRX) BTC Price0.000105
0.000105
0x (ZRX) 24h Vol $ 15,358,561
$ 15,358,561
0x (ZRX) Market Cap $ 322,817,275
$ 322,817,275
0x (ZRX) Circulating 57,618
57,618
24h Vol
2,741 BTC1 Hr
1.12 % 24 Hr
13.04 % 7 Day
-17.75 % Today 0x (ZRX) price in US dollars is currently 0.5909 USD, and if converted to Bitcoin is 0.000105 BTC. A total of 57,618 coin's are currently circulating in the Market. 0x (ZRX) prices are currently experiencing a change of 1.12 %, check all cryptocurrency. Over the past 24 hours 0.154 M US dollars 0x (ZRX) has been traded on Crypto Exchanges. Get 0x (ZRX)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
0x (ZRX)
Start Date
N/A
Algorithm
N/A
Proof Type
N/A
Twitter
Facebook
0x (ZRX) Block NumberBlock Number
N/A
0x (ZRX) Block TimeBlock Time
N/A
0x (ZRX) Block RewardBlock Reward
N/A
Total Coins Mined
546,361,067 ZRX
Max Supply
0
0x (ZRX) Net Hashes Per Second Net Hashes Per Second
N/A
Share 0x (ZRX) Price
ZRX Charts
0x (ZRX) Price Charts
ZRX High/Low Price Chart
0x (ZRX) Price High/Low Price Chart
Historical Price
0x (ZRX) Historical Price
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-11 | $0.0695 | $0.0669 | $0.4444000 | $0.0669 |
| 2017-08-12 | $0.0669 | $0.1625000 | $0.1830000 | $0.0669 |
| 2017-08-13 | $0.1625000 | $0.1900000 | $0.3880000 | $0.1250000 |
| 2017-08-14 | $0.1900000 | $0.3200000 | $0.3300000 | $0.1310000 |
| 2017-08-15 | $0.3200000 | $1.00 | $1.80 | $0.3200000 |
| 2017-08-16 | $1.00 | $0.6900000 | $1.00 | $0.1600000 |
| 2017-08-17 | $0.6900000 | $0.5000000 | $0.9800000 | $0.4101000 |
| 2017-08-18 | $0.5000000 | $0.3190000 | $0.7400000 | $0.2616000 |
| 2017-08-19 | $0.3190000 | $0.6800000 | $0.7800000 | $0.2710000 |
| 2017-08-20 | $0.6800000 | $0.5400000 | $0.7200000 | $0.4250000 |
| 2017-08-21 | $0.5400000 | $0.4000000 | $0.5900000 | $0.3612000 |
| 2017-08-22 | $0.4000000 | $0.4035000 | $0.4451000 | $0.3100000 |
| 2017-08-23 | $0.4035000 | $0.4164000 | $0.5400000 | $0.3450000 |
| 2017-08-24 | $0.4164000 | $0.3948000 | $0.4490000 | $0.3142000 |
| 2017-08-25 | $0.3948000 | $0.3555000 | $0.4316000 | $0.2500000 |
| 2017-08-26 | $0.3555000 | $0.3512000 | $0.4000000 | $0.3100000 |
| 2017-08-27 | $0.3512000 | $0.3592000 | $0.3673000 | $0.3257000 |
| 2017-08-28 | $0.3592000 | $0.3550000 | $0.3676000 | $0.2801000 |
| 2017-08-29 | $0.3550000 | $0.3780000 | $0.3878000 | $0.2900000 |
| 2017-08-30 | $0.3780000 | $0.3368000 | $0.3910000 | $0.3260000 |
| 2017-08-31 | $0.3368000 | $0.3600000 | $0.3900000 | $0.2951000 |
| 2017-09-01 | $0.3600000 | $0.3632000 | $0.4702000 | $0.3330000 |
| 2017-09-02 | $0.3632000 | $0.3155000 | $0.4000000 | $0.3000000 |
| 2017-09-03 | $0.3049000 | $0.2736000 | $0.3666000 | $0.2000000 |
| 2017-09-04 | $0.2736000 | $0.2529000 | $0.2981000 | $0.2000000 |
| 2017-09-05 | $0.2626000 | $0.2369000 | $0.2699000 | $0.2001000 |
| 2017-09-06 | $0.2442000 | $0.2621000 | $0.2840000 | $0.2156000 |
| 2017-09-07 | $0.2621000 | $0.3041000 | $0.3362000 | $0.2406000 |
| 2017-09-08 | $0.3041000 | $0.2598000 | $0.3479000 | $0.2121000 |
| 2017-09-09 | $0.2598000 | $0.2483000 | $0.2750000 | $0.2280000 |
| 2017-09-10 | $0.2483000 | $0.2300000 | $0.2700000 | $0.1100000 |
| 2017-09-11 | $0.2300000 | $0.2672000 | $0.3200000 | $0.2200000 |
| 2017-09-12 | $0.2672000 | $0.2534000 | $0.3040000 | $0.2510000 |
| 2017-09-13 | $0.2534000 | $0.2321000 | $0.2832000 | $0.2010000 |
| 2017-09-14 | $0.2321000 | $0.1699000 | $0.2374000 | $0.1360000 |
| 2017-09-15 | $0.1699000 | $0.1924000 | $0.2231000 | $0.1310000 |
| 2017-09-16 | $0.1924000 | $0.1969000 | $0.2489000 | $0.1310000 |
| 2017-09-17 | $0.1969000 | $0.2013000 | $0.2121000 | $0.1821000 |
| 2017-09-18 | $0.2013000 | $0.2331000 | $0.2510000 | $0.2007000 |
| 2017-09-19 | $0.2423000 | $0.2041000 | $0.2487000 | $0.2019000 |
| 2017-09-20 | $0.2041000 | $0.2111000 | $0.2237000 | $0.1939000 |
| 2017-09-21 | $0.2111000 | $0.1793000 | $0.2189000 | $0.1580000 |
| 2017-09-22 | $0.1793000 | $0.1798000 | $0.1900000 | $0.1588000 |
| 2017-09-23 | $0.1798000 | $0.1877000 | $0.2000000 | $0.1593000 |
| 2017-09-24 | $0.1877000 | $0.1614000 | $0.1991000 | $0.1521000 |
| 2017-09-25 | $0.1614000 | $0.2050000 | $0.2100000 | $0.1567000 |
| 2017-09-26 | $0.2050000 | $0.1937000 | $0.2150000 | $0.1700000 |
| 2017-09-27 | $0.1937000 | $0.2354000 | $0.2600000 | $0.1867000 |
| 2017-09-28 | $0.2354000 | $0.2113000 | $0.2467000 | $0.1972000 |
| 2017-09-29 | $0.2113000 | $0.2122000 | $0.2232000 | $0.1778000 |
| 2017-09-30 | $0.2122000 | $0.2152000 | $0.2339000 | $0.2049000 |
| 2017-10-01 | $0.2152000 | $0.2060000 | $0.2257000 | $0.1999000 |
| 2017-10-02 | $0.2060000 | $0.2022000 | $0.2249000 | $0.1954000 |
| 2017-10-03 | $0.2022000 | $0.1926000 | $0.2053000 | $0.1630000 |
| 2017-10-04 | $0.1926000 | $0.1775000 | $0.2038000 | $0.1666000 |
| 2017-10-05 | $0.1775000 | $0.1971000 | $0.2000000 | $0.1727000 |
| 2017-10-06 | $0.1971000 | $0.2042000 | $0.2151000 | $0.1723000 |
| 2017-10-07 | $0.2042000 | $0.1881000 | $0.2115000 | $0.1809000 |
| 2017-10-08 | $0.1881000 | $0.1924000 | $0.2100000 | $0.1700000 |
| 2017-10-09 | $0.1924000 | $0.1842000 | $0.1999000 | $0.1745000 |
| 2017-10-10 | $0.1842000 | $0.2043000 | $0.2115000 | $0.1718000 |
| 2017-10-11 | $0.2043000 | $0.2030000 | $0.2200000 | $0.1878000 |
| 2017-10-12 | $0.2030000 | $0.1864000 | $0.2115000 | $0.1850000 |
| 2017-10-13 | $0.1864000 | $0.1911000 | $0.2092000 | $0.1766000 |
| 2017-10-14 | $0.1911000 | $0.1883000 | $0.2082000 | $0.1730000 |
| 2017-10-15 | $0.1883000 | $0.1949000 | $0.2092000 | $0.1862000 |
| 2017-10-16 | $0.1949000 | $0.1929000 | $0.2080000 | $0.1730000 |
| 2017-10-17 | $0.1896000 | $0.2114000 | $0.2210000 | $0.1810000 |
| 2017-10-18 | $0.2114000 | $0.2257000 | $0.2288000 | $0.1800000 |
| 2017-10-19 | $0.2257000 | $0.2155000 | $0.2296000 | $0.2050000 |
| 2017-10-20 | $0.2155000 | $0.2172000 | $0.2300000 | $0.2085000 |
| 2017-10-21 | $0.2191000 | $0.2068000 | $0.2221000 | $0.1943000 |
| 2017-10-22 | $0.2131000 | $0.2092000 | $0.2151000 | $0.1971000 |
| 2017-10-23 | $0.2092000 | $0.1968000 | $0.2130000 | $0.1800000 |
| 2017-10-24 | $0.1968000 | $0.2106000 | $0.2151000 | $0.1801000 |
| 2017-10-25 | $0.2106000 | $0.1917000 | $0.2151000 | $0.1747000 |
| 2017-10-26 | $0.1917000 | $0.1932000 | $0.2131000 | $0.1718000 |
| 2017-10-27 | $0.2006000 | $0.1927000 | $0.2027000 | $0.1834000 |
| 2017-10-28 | $0.1959000 | $0.1894000 | $0.1970000 | $0.1841000 |
| 2017-10-29 | $0.1894000 | $0.1925000 | $0.2030000 | $0.1842000 |
| 2017-10-30 | $0.1925000 | $0.1904000 | $0.1990000 | $0.1807000 |
| 2017-10-31 | $0.1904000 | $0.1734000 | $0.1908000 | $0.1702000 |
| 2017-11-01 | $0.1734000 | $0.1762000 | $0.2055000 | $0.1676000 |
| 2017-11-02 | $0.1681000 | $0.1665000 | $0.1823000 | $0.1555000 |
| 2017-11-03 | $0.1665000 | $0.1787000 | $0.1826000 | $0.1653000 |
| 2017-11-04 | $0.1724000 | $0.1875000 | $0.1915000 | $0.1706000 |
| 2017-11-05 | $0.1875000 | $0.1745000 | $0.1915000 | $0.1733000 |
| 2017-11-06 | $0.1735000 | $0.1769000 | $0.1863000 | $0.1719000 |
| 2017-11-07 | $0.1769000 | $0.2003000 | $0.2045000 | $0.1769000 |
| 2017-11-08 | $0.2003000 | $0.2166000 | $0.2301000 | $0.1951000 |
| 2017-11-09 | $0.2166000 | $0.2341000 | $0.2455000 | $0.2150000 |
| 2017-11-10 | $0.2364000 | $0.1920000 | $0.2392000 | $0.1800000 |
| 2017-11-11 | $0.1920000 | $0.1931000 | $0.2350000 | $0.1819000 |
| 2017-11-12 | $0.1931000 | $0.1942000 | $0.1981000 | $0.1705000 |
| 2017-11-13 | $0.1886000 | $0.1941000 | $0.2075000 | $0.1796000 |
| 2017-11-14 | $0.1941000 | $0.1994000 | $0.2010000 | $0.1874000 |
| 2017-11-15 | $0.1994000 | $0.1988000 | $0.2162000 | $0.1899000 |
| 2017-11-16 | $0.1988000 | $0.1901000 | $0.2011000 | $0.1812000 |
| 2017-11-17 | $0.1901000 | $0.1845000 | $0.1927000 | $0.1819000 |
| 2017-11-18 | $0.1868000 | $0.2024000 | $0.2100000 | $0.1832000 |
| 2017-11-19 | $0.2024000 | $0.2005000 | $0.2099000 | $0.1931000 |
| 2017-11-20 | $0.2005000 | $0.1990000 | $0.2092000 | $0.1929000 |
| 2017-11-21 | $0.1990000 | $0.1930000 | $0.2045000 | $0.1917000 |
| 2017-11-22 | $0.1940000 | $0.2302000 | $0.2327000 | $0.1928000 |
| 2017-11-23 | $0.2302000 | $0.2201000 | $0.2329000 | $0.2138000 |
| 2017-11-24 | $0.2195000 | $0.2352000 | $0.2356000 | $0.2100000 |
| 2017-11-25 | $0.2352000 | $0.2349000 | $0.2420000 | $0.2194000 |
| 2017-11-26 | $0.2349000 | $0.2282000 | $0.2400000 | $0.2149000 |
| 2017-11-27 | $0.2282000 | $0.2316000 | $0.2420000 | $0.2063000 |
| 2017-11-28 | $0.2301000 | $0.2273000 | $0.2350000 | $0.2243000 |
| 2017-11-29 | $0.2265000 | $0.1911000 | $0.2318000 | $0.1765000 |
| 2017-11-30 | $0.1911000 | $0.1875000 | $0.2134000 | $0.1730000 |
| 2017-12-01 | $0.1875000 | $0.2030000 | $0.2100000 | $0.1739000 |
| 2017-12-02 | $0.2030000 | $0.2140000 | $0.2280000 | $0.1900000 |
| 2017-12-03 | $0.2140000 | $0.2091000 | $0.2200000 | $0.1953000 |
| 2017-12-04 | $0.2091000 | $0.2272000 | $0.2277000 | $0.2025000 |
| 2017-12-05 | $0.2272000 | $0.2157000 | $0.2275000 | $0.2000000 |
| 2017-12-06 | $0.2157000 | $0.2483000 | $0.3255000 | $0.2123000 |
| 2017-12-07 | $0.2565000 | $0.2642000 | $0.2990000 | $0.2342000 |
| 2017-12-08 | $0.2642000 | $0.2506000 | $0.2644000 | $0.2051000 |
| 2017-12-09 | $0.2529000 | $0.2372000 | $0.2651000 | $0.2200000 |
| 2017-12-10 | $0.2372000 | $0.2190000 | $0.2433000 | $0.2010000 |
| 2017-12-11 | $0.2152000 | $0.2340000 | $0.2489000 | $0.2152000 |
| 2017-12-12 | $0.2340000 | $0.2464000 | $0.2630000 | $0.2151000 |
| 2017-12-13 | $0.2464000 | $0.3335000 | $0.3400000 | $0.2379000 |
| 2017-12-14 | $0.3335000 | $0.3740000 | $0.4100000 | $0.3254000 |
| 2017-12-15 | $0.3740000 | $0.3541000 | $0.3784000 | $0.3055000 |
| 2017-12-16 | $0.3519000 | $0.3753000 | $0.3906000 | $0.3421000 |
| 2017-12-17 | $0.3750000 | $0.4373000 | $0.4780000 | $0.3651000 |
| 2017-12-18 | $0.4505000 | $0.5291000 | $0.5442000 | $0.4139000 |
| 2017-12-19 | $0.5291000 | $0.5519000 | $0.5931000 | $0.4747000 |
| 2017-12-20 | $0.5641000 | $0.5572000 | $0.5665000 | $0.4414000 |
| 2017-12-21 | $0.5558000 | $0.5760000 | $0.6495000 | $0.4989000 |
| 2017-12-22 | $0.5760000 | $0.5013000 | $0.5903000 | $0.3628000 |
| 2017-12-23 | $0.4924000 | $0.6224000 | $0.7372000 | $0.4647000 |
| 2017-12-24 | $0.6249000 | $0.6167000 | $0.6481000 | $0.4969000 |
| 2017-12-25 | $0.6167000 | $0.6949000 | $0.7071000 | $0.5950000 |
| 2017-12-26 | $0.6949000 | $0.6335000 | $0.7199000 | $0.5501000 |
| 2017-12-27 | $0.6335000 | $0.6569000 | $0.7139000 | $0.5946000 |
| 2017-12-28 | $0.6569000 | $0.6455000 | $0.7053000 | $0.5672000 |
| 2017-12-29 | $0.6455000 | $0.6732000 | $0.7000000 | $0.6017000 |
| 2017-12-30 | $0.6732000 | $0.6649000 | $0.6842000 | $0.5732000 |
| 2017-12-31 | $0.6649000 | $0.8948000 | $0.9417000 | $0.6556000 |
| 2018-01-01 | $0.8948000 | $0.8679000 | $1.01 | $0.8349000 |
| 2018-01-02 | $0.8675000 | $0.8939000 | $0.9884000 | $0.7872000 |
| 2018-01-03 | $0.8939000 | $0.9843000 | $1.07 | $0.8103000 |
| 2018-01-04 | $0.9834000 | $1.01 | $1.12 | $0.9375000 |
| 2018-01-05 | $1.02 | $1.16 | $1.28 | $0.9998000 |
| 2018-01-06 | $1.16 | $1.38 | $1.49 | $1.07 |
| 2018-01-07 | $1.39 | $1.37 | $1.55 | $1.34 |
| 2018-01-08 | $1.37 | $1.89 | $2.19 | $1.13 |
| 2018-01-09 | $1.86 | $2.18 | $2.57 | $1.81 |
| 2018-01-10 | $2.19 | $2.12 | $2.38 | $1.68 |
| 2018-01-11 | $2.15 | $1.84 | $2.17 | $1.62 |
| 2018-01-12 | $1.84 | $2.20 | $2.21 | $1.79 |
| 2018-01-13 | $2.19 | $2.33 | $2.48 | $2.17 |
| 2018-01-14 | $2.33 | $1.97 | $2.38 | $1.86 |
| 2018-01-15 | $1.96 | $1.73 | $2.17 | $1.60 |
| 2018-01-16 | $1.73 | $1.53 | $1.74 | $1.07 |
| 2018-01-17 | $1.52 | $1.52 | $1.69 | $1.10 |
| 2018-01-18 | $1.52 | $1.60 | $1.75 | $1.44 |
| 2018-01-19 | $1.60 | $1.81 | $1.90 | $1.53 |
| 2018-01-20 | $1.80 | $2.03 | $2.09 | $1.80 |
| 2018-01-21 | $2.03 | $1.72 | $2.04 | $1.54 |
| 2018-01-22 | $1.72 | $1.66 | $1.81 | $1.53 |
| 2018-01-23 | $1.66 | $1.60 | $1.74 | $1.48 |
| 2018-01-24 | $1.60 | $1.67 | $1.68 | $1.53 |
| 2018-01-25 | $1.69 | $1.63 | $1.76 | $1.56 |
| 2018-01-26 | $1.62 | $2.01 | $2.12 | $1.50 |
| 2018-01-27 | $2.01 | $2.09 | $2.15 | $1.92 |
| 2018-01-28 | $2.09 | $2.02 | $2.15 | $1.97 |
| 2018-01-29 | $2.02 | $1.85 | $2.03 | $1.82 |
| 2018-01-30 | $1.85 | $1.66 | $1.89 | $1.48 |
| 2018-01-31 | $1.65 | $1.89 | $1.89 | $1.49 |
| 2018-02-01 | $1.89 | $1.62 | $1.91 | $1.42 |
| 2018-02-02 | $1.63 | $1.32 | $1.64 | $1.09 |
| 2018-02-03 | $1.32 | $1.38 | $1.49 | $1.17 |
| 2018-02-04 | $1.39 | $1.15 | $1.42 | $1.06 |
| 2018-02-05 | $1.15 | $0.8240000 | $1.18 | $0.7392000 |
| 2018-02-06 | $0.8237000 | $1.01 | $1.42 | $0.6509000 |
| 2018-02-07 | $1.01 | $1.00 | $1.16 | $0.8964000 |
| 2018-02-08 | $1.00 | $1.07 | $1.14 | $0.9876000 |
| 2018-02-09 | $1.07 | $1.13 | $1.17 | $0.9840000 |
| 2018-02-10 | $1.13 | $1.09 | $1.19 | $0.9748000 |
| 2018-02-11 | $1.09 | $0.9819000 | $1.09 | $0.9344000 |
| 2018-02-12 | $0.9819000 | $1.03 | $1.09 | $0.9793000 |
| 2018-02-13 | $1.03 | $0.9662000 | $1.05 | $0.9441000 |
| 2018-02-14 | $0.9662000 | $1.08 | $1.19 | $0.9537000 |
| 2018-02-15 | $1.07 | $1.37 | $1.39 | $1.00 |
| 2018-02-16 | $1.37 | $1.29 | $1.41 | $1.14 |
| 2018-02-17 | $1.29 | $1.28 | $1.30 | $1.22 |
| 2018-02-18 | $1.28 | $1.16 | $1.29 | $1.13 |
| 2018-02-19 | $1.16 | $1.18 | $1.23 | $1.14 |
| 2018-02-20 | $1.18 | $1.02 | $1.21 | $1.01 |
| 2018-02-21 | $1.02 | $0.9461000 | $1.07 | $0.9070000 |
| 2018-02-22 | $0.9461000 | $0.9135000 | $1.02 | $0.8481000 |
| 2018-02-23 | $0.9135000 | $0.9853000 | $0.9926000 | $0.8615000 |
| 2018-02-24 | $0.9853000 | $0.9194000 | $1.06 | $0.8851000 |
| 2018-02-25 | $0.9194000 | $0.9771000 | $1.01 | $0.9087000 |
| 2018-02-26 | $0.9771000 | $1.03 | $1.09 | $0.9475000 |
| 2018-02-27 | $1.03 | $0.9934000 | $1.15 | $0.9831000 |
| 2018-02-28 | $0.9934000 | $0.9154000 | $1.02 | $0.9147000 |
| 2018-03-01 | $0.9154000 | $0.9659000 | $0.9785000 | $0.8794000 |
| 2018-03-02 | $0.9652000 | $0.9425000 | $1.01 | $0.9321000 |
| 2018-03-03 | $0.9434000 | $0.9250000 | $0.9805000 | $0.9096000 |
| 2018-03-04 | $0.9250000 | $0.9276000 | $0.9408000 | $0.8910000 |
| 2018-03-05 | $0.9276000 | $0.8897000 | $0.9462000 | $0.8897000 |
| 2018-03-06 | $0.8897000 | $0.7835000 | $0.9000000 | $0.7739000 |
| 2018-03-07 | $0.7836000 | $0.6983000 | $0.8092000 | $0.6707000 |
| 2018-03-08 | $0.6987000 | $0.6428000 | $0.7455000 | $0.6397000 |
| 2018-03-09 | $0.6423000 | $0.6528000 | $0.6670000 | $0.5687000 |
| 2018-03-10 | $0.6528000 | $0.6390000 | $0.7387000 | $0.6338000 |
| 2018-03-11 | $0.6395000 | $0.6849000 | $0.7084000 | $0.6078000 |
| 2018-03-12 | $0.6849000 | $0.6394000 | $0.7130000 | $0.6157000 |
| 2018-03-13 | $0.6372000 | $0.6016000 | $0.6662000 | $0.5822000 |
| 2018-03-14 | $0.6016000 | $0.5243000 | $0.6256000 | $0.5166000 |
| 2018-03-15 | $0.5243000 | $0.4899000 | $0.5413000 | $0.4638000 |
| 2018-03-16 | $0.4899000 | $0.5095000 | $0.5436000 | $0.4678000 |
| 2018-03-17 | $0.5095000 | $0.4640000 | $0.5180000 | $0.4464000 |
| 2018-03-18 | $0.4640000 | $0.4442000 | $0.4640000 | $0.3570000 |
| 2018-03-19 | $0.4442000 | $0.4709000 | $0.4714000 | $0.4326000 |
| 2018-03-20 | $0.4709000 | $0.5413000 | $0.5644000 | $0.4605000 |
| 2018-03-21 | $0.5409000 | $0.5916000 | $0.6252000 | $0.5360000 |
| 2018-03-22 | $0.5890000 | $0.5799000 | $0.6376000 | $0.5535000 |
| 2018-03-23 | $0.5799000 | $0.5649000 | $0.5953000 | $0.5129000 |
| 2018-03-24 | $0.5649000 | $0.5978000 | $0.6258000 | $0.5542000 |
| 2018-03-25 | $0.5965000 | $0.6097000 | $0.6277000 | $0.5645000 |
| 2018-03-26 | $0.6130000 | $0.6528000 | $0.7477000 | $0.5057000 |
| 2018-03-27 | $0.6523000 | $0.6382000 | $0.7729000 | $0.5705000 |
| 2018-03-28 | $0.6382000 | $0.6397000 | $0.6592000 | $0.5912000 |
| 2018-03-29 | $0.6397000 | $0.5349000 | $0.6623000 | $0.5094000 |
| 2018-03-30 | $0.5349000 | $0.5307000 | $0.5453000 | $0.4781000 |
| 2018-03-31 | $0.5307000 | $0.5567000 | $0.5741000 | $0.5111000 |
| 2018-04-01 | $0.5546000 | $0.5186000 | $0.5849000 | $0.4781000 |
| 2018-04-02 | $0.5231000 | $0.5407000 | $0.5561000 | $0.5084000 |
| 2018-04-03 | $0.5414000 | $0.5983000 | $0.6386000 | $0.5272000 |
| 2018-04-04 | $0.5983000 | $0.5391000 | $0.6062000 | $0.5133000 |
| 2018-04-05 | $0.5391000 | $0.5511000 | $0.7012000 | $0.5034000 |
| 2018-04-06 | $0.5511000 | $0.5360000 | $0.5699000 | $0.5059000 |
| 2018-04-07 | $0.5360000 | $0.5562000 | $0.5761000 | $0.5236000 |
| 2018-04-08 | $0.5538000 | $0.5797000 | $0.5977000 | $0.5454000 |
| 2018-04-09 | $0.5797000 | $0.5586000 | $0.6171000 | $0.5320000 |
| 2018-04-10 | $0.5581000 | $0.5665000 | $0.5867000 | $0.5392000 |
| 2018-04-11 | $0.5660000 | $0.5989000 | $0.6423000 | $0.5618000 |
| 2018-04-12 | $0.5986000 | $0.6939000 | $0.7025000 | $0.5825000 |
| 2018-04-13 | $0.6939000 | $0.6911000 | $0.7380000 | $0.6645000 |
| 2018-04-14 | $0.6911000 | $0.7425000 | $0.8104000 | $0.6745000 |
| 2018-04-15 | $0.7428000 | $0.7985000 | $0.8100000 | $0.7428000 |
| 2018-04-16 | $0.7984000 | $0.7482000 | $0.8180000 | $0.7232000 |
| 2018-04-17 | $0.7482000 | $0.8457000 | $0.8894000 | $0.7347000 |
| 2018-04-18 | $0.8465000 | $0.9332000 | $0.9332000 | $0.8349000 |
| 2018-04-19 | $0.9339000 | $0.9125000 | $0.9431000 | $0.8913000 |
| 2018-04-20 | $0.9116000 | $0.9941000 | $0.9992000 | $0.9078000 |
| 2018-04-21 | $0.9941000 | $0.9345000 | $1.00 | $0.8484000 |
| 2018-04-22 | $0.9340000 | $0.9989000 | $1.05 | $0.9108000 |
| 2018-04-23 | $0.9996000 | $1.00 | $1.06 | $0.9701000 |
| 2018-04-24 | $1.00 | $1.16 | $1.19 | $1.00 |
| 2018-04-25 | $1.16 | $1.00 | $1.18 | $0.9103000 |
| 2018-04-26 | $1.00 | $1.14 | $1.15 | $0.9837000 |
| 2018-04-27 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2018-04-28 | $1.07 | $1.20 | $1.21 | $1.06 |
| 2018-04-29 | $1.20 | $1.29 | $1.30 | $1.16 |
| 2018-04-30 | $1.29 | $1.18 | $1.33 | $1.17 |
| 2018-05-01 | $1.18 | $1.20 | $1.22 | $1.07 |
| 2018-05-02 | $1.20 | $1.32 | $1.34 | $1.19 |
| 2018-05-03 | $1.32 | $1.47 | $1.68 | $1.31 |
| 2018-05-04 | $1.47 | $1.75 | $1.75 | $1.44 |
| 2018-05-05 | $1.75 | $1.65 | $1.75 | $1.55 |
| 2018-05-06 | $1.65 | $1.61 | $1.65 | $1.42 |
| 2018-05-07 | $1.61 | $1.72 | $1.77 | $1.47 |
| 2018-05-08 | $1.72 | $1.74 | $1.86 | $1.60 |
| 2018-05-09 | $1.74 | $1.73 | $1.81 | $1.55 |
| 2018-05-10 | $1.73 | $1.85 | $2.04 | $1.72 |
| 2018-05-11 | $1.85 | $1.67 | $1.95 | $1.52 |
| 2018-05-12 | $1.67 | $1.65 | $1.75 | $1.54 |
| 2018-05-13 | $1.65 | $1.76 | $1.79 | $1.57 |
| 2018-05-14 | $1.76 | $1.56 | $1.76 | $1.50 |
| 2018-05-15 | $1.56 | $1.49 | $1.60 | $1.47 |
| 2018-05-16 | $1.49 | $1.37 | $1.49 | $1.30 |
| 2018-05-17 | $1.37 | $1.25 | $1.47 | $1.23 |
| 2018-05-18 | $1.25 | $1.31 | $1.34 | $1.20 |
| 2018-05-19 | $1.31 | $1.46 | $1.51 | $1.27 |
| 2018-05-20 | $1.46 | $1.47 | $1.47 | $1.38 |
| 2018-05-21 | $1.47 | $1.34 | $1.47 | $1.31 |
| 2018-05-22 | $1.34 | $1.16 | $1.35 | $1.14 |
| 2018-05-23 | $1.16 | $1.34 | $1.60 | $1.02 |
| 2018-05-24 | $1.34 | $1.35 | $1.48 | $1.16 |
| 2018-05-25 | $1.35 | $1.27 | $1.43 | $1.25 |
| 2018-05-26 | $1.27 | $1.21 | $1.31 | $1.21 |
| 2018-05-27 | $1.21 | $1.18 | $1.22 | $1.14 |
| 2018-05-28 | $1.18 | $1.03 | $1.24 | $1.02 |
| 2018-05-29 | $1.03 | $1.25 | $1.31 | $1.03 |
| 2018-05-30 | $1.25 | $1.24 | $1.45 | $1.19 |
| 2018-05-31 | $1.24 | $1.29 | $1.39 | $1.21 |
| 2018-06-01 | $1.29 | $1.26 | $1.32 | $1.23 |
| 2018-06-02 | $1.26 | $1.29 | $1.32 | $1.25 |
| 2018-06-03 | $1.29 | $1.36 | $1.38 | $1.29 |
| 2018-06-04 | $1.36 | $1.25 | $1.38 | $1.22 |
| 2018-06-05 | $1.25 | $1.27 | $1.30 | $1.20 |
| 2018-06-06 | $1.27 | $1.34 | $1.35 | $1.26 |
| 2018-06-07 | $1.34 | $1.31 | $1.36 | $1.29 |
| 2018-06-08 | $1.31 | $1.28 | $1.32 | $1.25 |
| 2018-06-09 | $1.28 | $1.23 | $1.30 | $1.23 |
| 2018-06-10 | $1.23 | $1.06 | $1.23 | $1.02 |
| 2018-06-11 | $1.06 | $1.06 | $1.09 | $0.9835000 |
| 2018-06-12 | $1.06 | $0.8983000 | $1.06 | $0.8788000 |
| 2018-06-13 | $0.8983000 | $0.8192000 | $0.9201000 | $0.7854000 |
| 2018-06-14 | $0.8192000 | $0.9396000 | $0.9890000 | $0.8084000 |
| 2018-06-15 | $0.9396000 | $0.8697000 | $0.9611000 | $0.8660000 |
| 2018-06-16 | $0.8697000 | $0.8741000 | $0.8992000 | $0.8347000 |
| 2018-06-17 | $0.8741000 | $0.8362000 | $0.8968000 | $0.8362000 |
| 2018-06-18 | $0.8370000 | $0.8717000 | $0.8948000 | $0.8055000 |
| 2018-06-19 | $0.8717000 | $0.8772000 | $0.9400000 | $0.8412000 |
| 2018-06-20 | $0.8772000 | $0.8760000 | $0.8991000 | $0.8306000 |
| 2018-06-21 | $0.8760000 | $0.8501000 | $0.8955000 | $0.8447000 |
| 2018-06-22 | $0.8501000 | $0.7353000 | $0.8549000 | $0.6840000 |
| 2018-06-23 | $0.7353000 | $0.7280000 | $0.7584000 | $0.6902000 |
| 2018-06-24 | $0.7280000 | $0.6802000 | $0.7287000 | $0.5970000 |
| 2018-06-25 | $0.6802000 | $0.7055000 | $0.7155000 | $0.6532000 |
| 2018-06-26 | $0.7055000 | $0.6203000 | $0.7106000 | $0.6200000 |
| 2018-06-27 | $0.6203000 | $0.6450000 | $0.6463000 | $0.6046000 |
| 2018-06-28 | $0.6450000 | $0.6113000 | $0.6637000 | $0.6033000 |
| 2018-06-29 | $0.6113000 | $0.6627000 | $0.6839000 | $0.5800000 |
| 2018-06-30 | $0.6627000 | $0.7586000 | $0.8191000 | $0.6577000 |
| 2018-07-01 | $0.7586000 | $0.8030000 | $0.8386000 | $0.7381000 |
| 2018-07-02 | $0.8030000 | $0.9740000 | $1.01 | $0.7866000 |
| 2018-07-03 | $0.9740000 | $0.8854000 | $0.9778000 | $0.8716000 |
| 2018-07-04 | $0.8854000 | $0.9255000 | $0.9990000 | $0.8557000 |
| 2018-07-05 | $0.9255000 | $1.00 | $1.05 | $0.9112000 |
| 2018-07-06 | $1.00 | $1.01 | $1.02 | $0.9326000 |
| 2018-07-07 | $1.01 | $0.9987000 | $1.05 | $0.9088000 |
| 2018-07-08 | $0.9987000 | $0.9649000 | $1.00 | $0.9552000 |
| 2018-07-09 | $0.9649000 | $0.9067000 | $0.9861000 | $0.9064000 |
| 2018-07-10 | $0.9067000 | $0.8163000 | $0.9156000 | $0.8076000 |
| 2018-07-11 | $0.8163000 | $0.8297000 | $0.8650000 | $0.7787000 |
| 2018-07-12 | $0.8297000 | $0.7800000 | $0.8407000 | $0.7458000 |
| 2018-07-13 | $0.7800000 | $0.9624000 | $1.03 | $0.7800000 |
| 2018-07-14 | $0.9624000 | $0.9974000 | $1.03 | $0.9200000 |
| 2018-07-15 | $0.9974000 | $1.11 | $1.19 | $0.9705000 |
| 2018-07-16 | $1.11 | $1.16 | $1.20 | $1.09 |
| 2018-07-17 | $1.16 | $1.24 | $1.34 | $1.09 |
| 2018-07-18 | $1.24 | $1.20 | $1.33 | $1.16 |
| 2018-07-19 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2018-07-20 | $1.25 | $1.07 | $1.25 | $1.04 |
| 2018-07-21 | $1.07 | $1.15 | $1.24 | $1.03 |
| 2018-07-22 | $1.15 | $1.12 | $1.21 | $1.12 |
| 2018-07-23 | $1.12 | $1.12 | $1.21 | $1.11 |
| 2018-07-24 | $1.12 | $1.12 | $1.17 | $1.05 |
| 2018-07-25 | $1.12 | $1.18 | $1.19 | $1.12 |
| 2018-07-26 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2018-07-27 | $1.08 | $1.15 | $1.18 | $1.04 |
| 2018-07-28 | $1.14 | $1.24 | $1.26 | $1.13 |
| 2018-07-29 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2018-07-30 | $1.22 | $1.15 | $1.22 | $1.07 |
| 2018-07-31 | $1.15 | $1.11 | $1.16 | $1.03 |
| 2018-08-01 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2018-08-02 | $1.05 | $0.9439000 | $1.07 | $0.9438000 |
| 2018-08-03 | $0.9440000 | $0.9660000 | $1.02 | $0.8788000 |
| 2018-08-04 | $0.9601000 | $0.9324000 | $0.9948000 | $0.9000000 |
| 2018-08-05 | $0.9324000 | $0.9588000 | $0.9721000 | $0.9098000 |
| 2018-08-06 | $0.9588000 | $0.9397000 | $1.03 | $0.9300000 |
| 2018-08-07 | $0.9397000 | $0.9050000 | $1.01 | $0.9046000 |
| 2018-08-08 | $0.9050000 | $0.8473000 | $0.9050000 | $0.7879000 |
| 2018-08-09 | $0.8473000 | $0.9052000 | $0.9200000 | $0.8387000 |
| 2018-08-10 | $0.9400000 | $0.8581000 | $0.9448000 | $0.8224000 |
| 2018-08-11 | $0.8581000 | $0.8484000 | $0.9000000 | $0.8165000 |
| 2018-08-12 | $0.8484000 | $0.8692000 | $0.8885000 | $0.8414000 |
| 2018-08-13 | $0.8692000 | $0.7640000 | $0.8990000 | $0.7530000 |
| 2018-08-14 | $0.7640000 | $0.6688000 | $0.7640000 | $0.6200000 |
| 2018-08-15 | $0.6688000 | $0.6800000 | $0.7818000 | $0.6688000 |
| 2018-08-16 | $0.6800000 | $0.7158000 | $0.7419000 | $0.6690000 |
| 2018-08-17 | $0.7158000 | $0.8310000 | $0.8500000 | $0.7158000 |
| 2018-08-18 | $0.8310000 | $0.7535000 | $0.8411000 | $0.7250000 |
| 2018-08-19 | $0.7535000 | $0.7660000 | $0.7930000 | $0.7238000 |
| 2018-08-20 | $0.7657000 | $0.7006000 | $0.7722000 | $0.7002000 |
| 2018-08-21 | $0.7006000 | $0.7082000 | $0.7258000 | $0.6750000 |
| 2018-08-22 | $0.7082000 | $0.6600000 | $0.7127000 | $0.6450000 |
| 2018-08-23 | $0.6600000 | $0.7122000 | $0.7252000 | $0.6573000 |
| 2018-08-24 | $0.7122000 | $0.7230000 | $0.7300000 | $0.7026000 |
| 2018-08-25 | $0.7230000 | $0.7144000 | $0.7300000 | $0.6975000 |
| 2018-08-26 | $0.7144000 | $0.7168000 | $0.7270000 | $0.6734000 |
| 2018-08-27 | $0.7168000 | $0.8186000 | $0.8191000 | $0.7149000 |
| 2018-08-28 | $0.8186000 | $0.8060000 | $0.8480000 | $0.7854000 |
| 2018-08-29 | $0.8060000 | $0.7990000 | $0.8399000 | $0.7681000 |
| 2018-08-30 | $0.7990000 | $0.7569000 | $0.8220000 | $0.7160000 |
| 2018-08-31 | $0.7569000 | $0.7706000 | $0.8020000 | $0.7484000 |
| 2018-09-01 | $0.7706000 | $0.7985000 | $0.8349000 | $0.7706000 |
| 2018-09-02 | $0.7985000 | $0.7866000 | $0.8325000 | $0.7790000 |
| 2018-09-03 | $0.7866000 | $0.7866000 | $0.8300000 | $0.7694000 |
| 2018-09-04 | $0.7866000 | $0.7959000 | $0.8263000 | $0.7833000 |
| 2018-09-05 | $0.7959000 | $0.6232000 | $0.8052000 | $0.6175000 |
| 2018-09-06 | $0.6232000 | $0.6856000 | $0.6858000 | $0.5811000 |
| 2018-09-07 | $0.6856000 | $0.6307000 | $0.6856000 | $0.6070000 |
| 2018-09-08 | $0.6307000 | $0.5743000 | $0.6498000 | $0.5594000 |
| 2018-09-09 | $0.5743000 | $0.5671000 | $0.6036000 | $0.5571000 |
| 2018-09-10 | $0.5671000 | $0.5595000 | $0.5816000 | $0.5420000 |
| 2018-09-11 | $0.5595000 | $0.5150000 | $0.5610000 | $0.4997000 |
| 2018-09-12 | $0.5150000 | $0.5061000 | $0.5150000 | $0.4540000 |
| 2018-09-13 | $0.5061000 | $0.5396000 | $0.5580000 | $0.5048000 |
| 2018-09-14 | $0.5396000 | $0.5700000 | $0.6094000 | $0.5176000 |
| 2018-09-15 | $0.5700000 | $0.5820000 | $0.5978000 | $0.5561000 |
| 2018-09-16 | $0.5820000 | $0.5601000 | $0.5849000 | $0.5482000 |
| 2018-09-17 | $0.5601000 | $0.5179000 | $0.5729000 | $0.5036000 |
| 2018-09-18 | $0.5179000 | $0.5287000 | $0.5400000 | $0.5037000 |
| 2018-09-19 | $0.5287000 | $0.5271000 | $0.5341000 | $0.4970000 |
| 2018-09-20 | $0.5271000 | $0.5658000 | $0.5795000 | $0.5194000 |
| 2018-09-21 | $0.5658000 | $0.6357000 | $0.6697000 | $0.5650000 |
| 2018-09-22 | $0.6357000 | $0.6167000 | $0.6489000 | $0.5908000 |
| 2018-09-23 | $0.6167000 | $0.6500000 | $0.6521000 | $0.6010000 |
| 2018-09-24 | $0.6500000 | $0.6579000 | $0.7376000 | $0.6110000 |
| 2018-09-25 | $0.6579000 | $0.6641000 | $0.6719000 | $0.5954000 |
| 2018-09-26 | $0.6641000 | $0.6428000 | $0.6841000 | $0.6230000 |
| 2018-09-27 | $0.6428000 | $0.6817000 | $0.7095000 | $0.6360000 |
| 2018-09-28 | $0.6817000 | $0.6561000 | $0.7004000 | $0.6410000 |
| 2018-09-29 | $0.6561000 | $0.6499000 | $0.6671000 | $0.6227000 |
| 2018-09-30 | $0.6499000 | $0.6440000 | $0.6537000 | $0.6272000 |
| 2018-10-01 | $0.6440000 | $0.6320000 | $0.6530000 | $0.6301000 |
| 2018-10-02 | $0.6320000 | $0.6340000 | $0.6471000 | $0.6247000 |
| 2018-10-03 | $0.6340000 | $0.6058000 | $0.6340000 | $0.6010000 |
| 2018-10-04 | $0.6058000 | $0.6420000 | $0.6519000 | $0.6058000 |
| 2018-10-05 | $0.6420000 | $0.6421000 | $0.6481000 | $0.6267000 |
| 2018-10-06 | $0.6421000 | $0.6463000 | $0.6700000 | $0.6337000 |
| 2018-10-07 | $0.6463000 | $0.7372000 | $0.7944000 | $0.6463000 |
| 2018-10-08 | $0.7372000 | $0.7190000 | $0.7916000 | $0.7128000 |
| 2018-10-09 | $0.7190000 | $0.7648000 | $0.7810000 | $0.7043000 |
| 2018-10-10 | $0.7648000 | $0.7600000 | $0.7700000 | $0.7209000 |
| 2018-10-11 | $0.7600000 | $0.7700000 | $0.8985000 | $0.6469000 |
| 2018-10-12 | $0.7700000 | $0.7430000 | $0.8184000 | $0.7376000 |
| 2018-10-13 | $0.7430000 | $0.7344000 | $0.7689000 | $0.7104000 |
| 2018-10-14 | $0.7344000 | $0.6965000 | $0.7631000 | $0.6805000 |
| 2018-10-15 | $0.6965000 | $0.7357000 | $0.7956000 | $0.6860000 |
| 2018-10-16 | $0.7357000 | $0.8550000 | $0.9670000 | $0.7107000 |
| 2018-10-17 | $0.8550000 | $0.9142000 | $1.27 | $0.8356000 |
| 2018-10-18 | $0.9143000 | $0.8569000 | $0.9237000 | $0.8289000 |
| 2018-10-19 | $0.8569000 | $0.9128000 | $0.9476000 | $0.8499000 |
| 2018-10-20 | $0.9130000 | $0.8866000 | $0.9162000 | $0.8772000 |
| 2018-10-21 | $0.8866000 | $0.8743000 | $0.9060000 | $0.8647000 |
| 2018-10-22 | $0.8745000 | $0.9161000 | $0.9161000 | $0.8648000 |
| 2018-10-23 | $0.9161000 | $0.8710000 | $0.9163000 | $0.8638000 |
| 2018-10-24 | $0.8800000 | $0.8522000 | $0.8851000 | $0.8305000 |
| 2018-10-25 | $0.8522000 | $0.8339000 | $0.8595000 | $0.8301000 |
| 2018-10-26 | $0.8339000 | $0.8018000 | $0.8517000 | $0.7930000 |
| 2018-10-27 | $0.8018000 | $0.7817000 | $0.8140000 | $0.7747000 |
| 2018-10-28 | $0.7810000 | $0.8216000 | $0.8216000 | $0.7800000 |
| 2018-10-29 | $0.8216000 | $0.7720000 | $0.8216000 | $0.7512000 |
| 2018-10-30 | $0.7720000 | $0.7715000 | $0.7748000 | $0.7600000 |
| 2018-10-31 | $0.7715000 | $0.7707000 | $0.7800000 | $0.7515000 |
| 2018-11-01 | $0.7707000 | $0.8107000 | $0.8188000 | $0.7600000 |
| 2018-11-02 | $0.8107000 | $0.8122000 | $0.8398000 | $0.8018000 |
| 2018-11-03 | $0.8122000 | $0.8101000 | $0.8134000 | $0.7900000 |
| 2018-11-04 | $0.8101000 | $0.7906000 | $0.8109000 | $0.7807000 |
| 2018-11-05 | $0.7906000 | $0.7692000 | $0.7995000 | $0.7600000 |
| 2018-11-06 | $0.7691000 | $0.7613000 | $0.7719000 | $0.7518000 |
| 2018-11-07 | $0.7540000 | $0.7522000 | $0.7724000 | $0.7500000 |
| 2018-11-08 | $0.7522000 | $0.7205000 | $0.7638000 | $0.7112000 |
| 2018-11-09 | $0.7205000 | $0.7111000 | $0.7314000 | $0.7000000 |
| 2018-11-10 | $0.7111000 | $0.7203000 | $0.7220000 | $0.7000000 |
| 2018-11-11 | $0.7203000 | $0.6938000 | $0.7203000 | $0.6761000 |
| 2018-11-12 | $0.6938000 | $0.6639000 | $0.7037000 | $0.6576000 |
| 2018-11-13 | $0.6655000 | $0.6300000 | $0.6847000 | $0.6174000 |
| 2018-11-14 | $0.6428000 | $0.5576000 | $0.6442000 | $0.4871000 |
| 2018-11-15 | $0.5671000 | $0.5603000 | $0.5671000 | $0.5061000 |
| 2018-11-16 | $0.5603000 | $0.5601000 | $0.5603000 | $0.5601000 |
Markets
0x (ZRX) Coin Market
| Pair | Exchange |
|---|---|
| ZRX/BTC | abcc |
| ZRX/ETH | abcc |
| ZRX/USDT | abcc |
| ZRX/BTC | abucoins |
| ZRX/BTC | bigone |
| ZRX/BTC | binance |
| ZRX/ETH | binance |
| ZRX/BTC | bitbay |
| ZRX/EUR | bitbay |
| ZRX/PLN | bitbay |
| ZRX/USD | bitbay |
| ZRX/BTC | bitfinex |
| ZRX/ETH | bitfinex |
| ZRX/USD | bitfinex |
| ZRX/BTC | bitinfi |
| ZRX/ETH | bitinfi |
| ZRX/BMX | bitmart |
| ZRX/BTC | bitmart |
| ZRX/ETH | bitmart |
| ZRX/BTC | bittrex |
| ZRX/ETH | bittrex |
| ZRX/BTC | bter |
| ZRX/CNY | bter |
| ZRX/ETH | bter |
| ZRX/BCH | coinex |
| ZRX/BTC | coinex |
| ZRX/KRW | coinone |
| ZRX/BTC | cryptobulls |
| ZRX/DAI | ddex |
| ZRX/ETH | ddex |
| ZRX/ETH | etherdelta |
| ZRX/ETH | fcoin |
| ZRX/BTC | gatecoin |
| ZRX/ETH | gatecoin |
| ZRX/BTC | gateio |
| ZRX/ETH | gateio |
| ZRX/USDT | gateio |
| ZRX/BTC | gneiss |
| ZRX/BTC | hitbtc |
| ZRX/ETH | hitbtc |
| ZRX/TUSD | hitbtc |
| ZRX/USDT | hitbtc |
| ZRX/BTC | huobipro |
| ZRX/ETH | huobipro |
| ZRX/ETH | idex |
| ZRX/BTC | iqfinex |
| ZRX/BTC | liqui |
| ZRX/ETH | liqui |
| ZRX/USDT | liqui |
| ZRX/BTC | livecoin |
| ZRX/ETH | livecoin |
| ZRX/USD | livecoin |
| ZRX/BTC | okex |
| ZRX/ETH | okex |
| ZRX/USDT | okex |
| ZRX/BTC | poloniex |
| ZRX/ETH | poloniex |
| ZRX/BTC | tidex |
| ZRX/ETH | tidex |
| ZRX/TEN | tokenomy |
| ZRX/ETH | tokenstore |
| ZRX/BTC | upbit |
| ZRX/ETH | upbit |
| ZRX/KRW | upbit |
| ZRX/BTC | zb |
| ZRX/USDT | zb |
| ZRX/BTC | zecoex |
| ZRX/INR | zecoex |
| ZRX/USDT | zecoex |
Description
0x (ZRX) Coin Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Technology
0x (ZRX) Coin Technology
Sorry, detailed technology about 0x (ZRX) is not currently available
Features
0x (ZRX) Coin Features
Sorry, detailed features about 0x (ZRX) is not currently available
ICO Status
0x (ZRX) ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-08-15
End Date
2017-08-20
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer